RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 14:55:19 | 1 150 | 30,0 | 1 000 | 31,0 | 500 | 32,0 | 49,0 | 780 | 50,0 | 1 280 | 52,0 | 2 080 |
| 02.06.2026 14:55:19 | 1 150 | 30,0 | 1 000 | 31,0 | 500 | 32,0 | 49,0 | 780 | 50,0 | 1 280 | 52,0 | 2 080 |
| 02.06.2026 14:45:10 | 1 150 | 30,0 | 1 000 | 31,0 | 500 | 32,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 02.06.2026 14:45:10 | 1 150 | 30,0 | 1 000 | 31,0 | 500 | 32,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 02.06.2026 14:44:36 | 0 | 0,0 | 650 | 30,0 | 500 | 31,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 02.06.2026 14:44:36 | 0 | 0,0 | 650 | 30,0 | 500 | 31,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 02.06.2026 14:43:54 | 1 050 | 30,0 | 900 | 31,0 | 400 | 32,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 02.06.2026 14:43:54 | 1 050 | 30,0 | 900 | 31,0 | 400 | 32,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 02.06.2026 12:31:24 | 0 | 0,0 | 650 | 30,0 | 500 | 31,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 02.06.2026 12:31:24 | 0 | 0,0 | 650 | 30,0 | 500 | 31,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 02.06.2026 12:06:20 | 0 | 0,0 | 0 | 0,0 | 150 | 30,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 02.06.2026 09:00:02 | 0 | 0,0 | 0 | 0,0 | 150 | 30,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 01.06.2026 17:15:26 | 1 650 | 30,0 | 1 500 | 36,0 | 500 | 45,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 01.06.2026 17:08:26 | 1 650 | 30,0 | 1 500 | 36,0 | 500 | 45,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 01.06.2026 16:57:36 | 1 650 | 30,0 | 1 500 | 36,0 | 500 | 45,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 01.06.2026 12:46:07 | 2 000 | 36,0 | 1 000 | 42,2 | 500 | 45,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 800 |
| 01.06.2026 12:46:02 | 2 000 | 36,0 | 1 000 | 42,2 | 500 | 45,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 01.06.2026 12:46:02 | 2 000 | 36,0 | 1 000 | 42,2 | 500 | 45,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 01.06.2026 12:46:02 | 2 000 | 36,0 | 1 000 | 36,2 | 500 | 45,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 01.06.2026 12:46:02 | 2 000 | 36,0 | 1 000 | 36,2 | 500 | 45,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 01.06.2026 09:05:21 | 1 650 | 30,0 | 1 500 | 36,0 | 500 | 36,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 01.06.2026 09:05:21 | 1 650 | 30,0 | 1 500 | 36,0 | 500 | 36,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 01.06.2026 09:03:57 | 0 | 0,0 | 1 150 | 30,0 | 1 000 | 36,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 01.06.2026 09:03:57 | 0 | 0,0 | 1 150 | 30,0 | 1 000 | 36,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 01.06.2026 09:03:17 | 0 | 0,0 | 0 | 0,0 | 150 | 30,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 01.06.2026 09:00:03 | 0 | 0,0 | 0 | 0,0 | 150 | 30,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 29.05.2026 17:15:26 | 500 | 30,0 | 350 | 37,0 | 150 | 40,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 17:08:26 | 500 | 30,0 | 350 | 37,0 | 150 | 40,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 16:53:15 | 500 | 30,0 | 350 | 37,0 | 150 | 40,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 16:53:15 | 500 | 30,0 | 350 | 37,0 | 150 | 40,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 12:42:12 | 665 | 37,0 | 465 | 40,0 | 315 | 40,2 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 10:48:45 | 665 | 37,0 | 465 | 40,0 | 315 | 40,2 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 10:48:45 | 665 | 37,0 | 465 | 40,0 | 315 | 40,2 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 10:48:45 | 665 | 37,0 | 465 | 37,2 | 150 | 40,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 10:48:45 | 665 | 37,0 | 465 | 37,2 | 150 | 40,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:29:45 | 1 515 | 36,0 | 515 | 37,0 | 315 | 37,2 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:29:45 | 1 515 | 36,0 | 515 | 37,0 | 315 | 37,2 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:29:45 | 1 515 | 36,0 | 515 | 36,2 | 200 | 37,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:29:45 | 1 515 | 36,0 | 515 | 36,2 | 200 | 37,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:26:00 | 1 465 | 30,0 | 1 315 | 36,0 | 315 | 36,2 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:26:00 | 1 465 | 30,0 | 1 315 | 36,0 | 315 | 36,2 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:25:20 | 0 | 0,0 | 1 150 | 30,0 | 1 000 | 36,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:25:20 | 0 | 0,0 | 1 150 | 30,0 | 1 000 | 36,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:23:28 | 0 | 0,0 | 0 | 0,0 | 150 | 30,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:23:28 | 0 | 0,0 | 0 | 0,0 | 150 | 30,0 | 45,0 | 301 | 47,0 | 801 | 48,0 | 1 301 |
| 29.05.2026 09:23:28 | 0 | 0,0 | 0 | 0,0 | 150 | 30,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 780 |
| 29.05.2026 09:23:28 | 0 | 0,0 | 0 | 0,0 | 150 | 30,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 780 |
| 29.05.2026 09:23:28 | 0 | 0,0 | 0 | 0,0 | 150 | 30,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 780 |
| 29.05.2026 09:00:03 | 0 | 0,0 | 349 | 30,0 | 199 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 780 |
| 28.05.2026 17:15:26 | 0 | 0,0 | 349 | 30,0 | 199 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 780 |