RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 16:58:50 | 580 | 25,0 | 540 | 37,0 | 500 | 44,6 | 48,0 | 460 | 49,0 | 740 | 50,0 | 1 240 |
| 20.05.2026 16:58:50 | 580 | 25,0 | 540 | 37,0 | 500 | 44,6 | 48,0 | 460 | 49,0 | 740 | 50,0 | 1 240 |
| 20.05.2026 16:51:33 | 1 040 | 37,0 | 1 000 | 44,6 | 500 | 44,8 | 48,0 | 460 | 49,0 | 740 | 50,0 | 1 240 |
| 20.05.2026 13:44:34 | 1 315 | 44,4 | 1 000 | 44,6 | 500 | 44,8 | 48,0 | 460 | 49,0 | 740 | 50,0 | 1 240 |
| 20.05.2026 12:30:58 | 1 315 | 44,4 | 1 000 | 44,6 | 500 | 44,8 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:34:53 | 1 315 | 44,4 | 1 000 | 44,6 | 500 | 44,8 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:18:36 | 1 315 | 44,4 | 1 000 | 44,6 | 500 | 44,8 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:18:36 | 1 315 | 44,4 | 1 000 | 44,6 | 500 | 44,8 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:06:19 | 1 315 | 40,0 | 815 | 44,4 | 500 | 44,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:06:19 | 1 315 | 40,0 | 815 | 44,4 | 500 | 44,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:06:19 | 1 315 | 40,0 | 815 | 40,2 | 500 | 44,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:06:19 | 1 315 | 40,0 | 815 | 40,2 | 500 | 44,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:05:45 | 2 315 | 38,4 | 815 | 40,0 | 315 | 40,2 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:05:45 | 2 315 | 38,4 | 815 | 40,0 | 315 | 40,2 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:05:45 | 2 315 | 38,4 | 815 | 40,0 | 315 | 44,4 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:05:45 | 2 315 | 38,4 | 815 | 40,0 | 315 | 44,4 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:04:46 | 1 015 | 40,0 | 515 | 44,4 | 200 | 47,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:04:06 | 2 015 | 38,4 | 515 | 44,4 | 200 | 47,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:04:06 | 2 015 | 38,4 | 515 | 44,4 | 200 | 47,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:04:06 | 2 015 | 38,4 | 515 | 38,6 | 200 | 47,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:04:06 | 2 015 | 38,4 | 515 | 38,6 | 200 | 47,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:03:39 | 1 855 | 37,0 | 1 815 | 38,4 | 315 | 38,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:01:32 | 2 315 | 38,0 | 1 815 | 38,4 | 315 | 38,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:01:32 | 2 315 | 38,0 | 1 815 | 38,4 | 315 | 38,6 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:01:32 | 2 315 | 38,0 | 1 815 | 38,2 | 1 500 | 38,4 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 11:01:32 | 2 315 | 38,0 | 1 815 | 38,2 | 1 500 | 38,4 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 10:59:32 | 855 | 37,0 | 815 | 38,0 | 315 | 38,2 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 10:59:32 | 855 | 37,0 | 815 | 38,0 | 315 | 38,2 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 10:59:32 | 855 | 37,0 | 815 | 37,2 | 500 | 38,0 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 10:59:32 | 855 | 37,0 | 815 | 37,2 | 500 | 38,0 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 09:28:09 | 395 | 25,0 | 355 | 37,0 | 315 | 37,2 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 09:28:09 | 395 | 25,0 | 355 | 37,0 | 315 | 37,2 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 09:28:09 | 395 | 25,0 | 355 | 37,0 | 315 | 44,4 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 09:28:09 | 395 | 25,0 | 355 | 37,0 | 315 | 44,4 | 48,0 | 460 | 49,0 | 740 | 49,6 | 798 |
| 20.05.2026 09:28:09 | 395 | 25,0 | 355 | 37,0 | 315 | 44,4 | 49,0 | 280 | 49,6 | 338 | 50,0 | 838 |
| 20.05.2026 09:28:09 | 395 | 25,0 | 355 | 37,0 | 315 | 44,4 | 49,0 | 280 | 49,6 | 338 | 50,0 | 838 |
| 20.05.2026 09:28:09 | 395 | 25,0 | 355 | 37,0 | 315 | 44,4 | 49,0 | 280 | 49,6 | 338 | 50,0 | 838 |
| 20.05.2026 09:00:02 | 395 | 37,0 | 355 | 44,4 | 40 | 48,0 | 49,0 | 280 | 49,6 | 338 | 50,0 | 838 |
| 19.05.2026 17:08:27 | 1 030 | 42,4 | 530 | 43,0 | 30 | 48,0 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 16:59:50 | 1 030 | 42,4 | 530 | 43,0 | 30 | 48,0 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 14:04:00 | 845 | 43,0 | 345 | 44,2 | 30 | 48,0 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 14:04:00 | 845 | 43,0 | 345 | 44,2 | 30 | 48,0 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 14:04:00 | 845 | 43,0 | 345 | 44,2 | 30 | 48,0 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 13:18:44 | 875 | 43,0 | 375 | 44,2 | 60 | 48,0 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 13:18:44 | 875 | 43,0 | 375 | 44,2 | 60 | 48,0 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 13:18:44 | 875 | 43,0 | 375 | 43,2 | 60 | 48,0 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 13:18:44 | 875 | 43,0 | 375 | 43,2 | 60 | 48,0 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 13:00:08 | 1 315 | 42,4 | 815 | 43,0 | 315 | 43,2 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 13:00:08 | 1 315 | 42,4 | 815 | 43,0 | 315 | 43,2 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |
| 19.05.2026 13:00:08 | 1 315 | 42,4 | 815 | 43,0 | 315 | 43,2 | 49,0 | 280 | 49,6 | 338 | 49,8 | 1 539 |