RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:59:56 | 1 200 | 39,2 | 1 000 | 40,0 | 500 | 40,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 16:59:56 | 1 200 | 39,2 | 1 000 | 40,0 | 500 | 40,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 16:24:35 | 1 700 | 39,2 | 1 500 | 40,0 | 1 000 | 40,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 16:24:35 | 1 700 | 39,2 | 1 500 | 40,0 | 1 000 | 40,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 16:10:32 | 1 200 | 39,2 | 1 000 | 40,0 | 500 | 40,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 14:46:12 | 1 700 | 39,2 | 1 000 | 40,0 | 500 | 40,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 14:46:12 | 1 700 | 39,2 | 1 000 | 40,0 | 500 | 40,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 14:39:54 | 1 300 | 39,0 | 1 200 | 39,2 | 500 | 40,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 14:39:54 | 1 300 | 39,0 | 1 200 | 39,2 | 500 | 40,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 13:09:45 | 840 | 37,0 | 800 | 39,0 | 700 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 13:09:45 | 840 | 37,0 | 800 | 39,0 | 700 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 12:49:54 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 12:49:54 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 14.05.2026 12:24:26 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 46,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 14.05.2026 12:24:26 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 46,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 14.05.2026 12:24:26 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 46,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 14.05.2026 10:20:44 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 42,0 | 50 | 46,0 | 280 | 49,0 | 780 |
| 14.05.2026 10:20:44 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 42,0 | 50 | 46,0 | 280 | 49,0 | 780 |
| 14.05.2026 09:49:06 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 42,0 | 80 | 46,0 | 310 | 49,0 | 810 |
| 14.05.2026 09:49:06 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 42,0 | 80 | 46,0 | 310 | 49,0 | 810 |
| 14.05.2026 09:19:20 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 42,0 | 50 | 46,0 | 280 | 49,0 | 780 |
| 14.05.2026 09:19:20 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 42,0 | 50 | 46,0 | 280 | 49,0 | 780 |
| 14.05.2026 09:19:20 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 42,0 | 50 | 46,0 | 280 | 49,0 | 780 |
| 14.05.2026 09:16:55 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 42,0 | 650 | 46,0 | 880 | 49,0 | 1 380 |
| 14.05.2026 09:16:55 | 640 | 37,0 | 600 | 39,0 | 500 | 39,2 | 42,0 | 650 | 46,0 | 880 | 49,0 | 1 380 |
| 14.05.2026 09:07:02 | 180 | 25,0 | 140 | 37,0 | 100 | 39,0 | 42,0 | 650 | 46,0 | 880 | 49,0 | 1 380 |
| 14.05.2026 09:07:02 | 180 | 25,0 | 140 | 37,0 | 100 | 39,0 | 42,0 | 650 | 46,0 | 880 | 49,0 | 1 380 |
| 14.05.2026 09:00:02 | 180 | 25,0 | 140 | 37,0 | 100 | 39,0 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 17:09:14 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 16:57:29 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 16:57:29 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 16:40:31 | 580 | 25,0 | 540 | 37,0 | 500 | 39,2 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 16:40:31 | 580 | 25,0 | 540 | 37,0 | 500 | 39,2 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 14:26:43 | 580 | 25,0 | 540 | 37,0 | 500 | 39,2 | 46,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 14:20:44 | 1 040 | 37,0 | 1 000 | 37,2 | 500 | 39,2 | 46,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 14:20:44 | 1 040 | 37,0 | 1 000 | 37,2 | 500 | 39,2 | 46,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 14:10:39 | 1 040 | 37,0 | 1 000 | 37,2 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 14:09:53 | 1 170 | 37,2 | 670 | 39,0 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 14:09:53 | 1 170 | 37,2 | 670 | 39,0 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 710 | 37,0 | 670 | 37,2 | 170 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 710 | 37,0 | 670 | 37,2 | 170 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:25:34 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 13:25:34 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 13:25:34 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 13:11:28 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 280 | 49,0 | 780 | 50,0 | 1 280 |
| 13.05.2026 13:11:28 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 280 | 49,0 | 780 | 50,0 | 1 280 |
| 13.05.2026 09:21:03 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |