RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 16:57:29 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 16:57:29 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 16:40:31 | 580 | 25,0 | 540 | 37,0 | 500 | 39,2 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 16:40:31 | 580 | 25,0 | 540 | 37,0 | 500 | 39,2 | 42,0 | 600 | 46,0 | 830 | 49,0 | 1 330 |
| 13.05.2026 14:26:43 | 580 | 25,0 | 540 | 37,0 | 500 | 39,2 | 46,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 14:20:44 | 1 040 | 37,0 | 1 000 | 37,2 | 500 | 39,2 | 46,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 14:20:44 | 1 040 | 37,0 | 1 000 | 37,2 | 500 | 39,2 | 46,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 14:10:39 | 1 040 | 37,0 | 1 000 | 37,2 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 14:09:53 | 1 170 | 37,2 | 670 | 39,0 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 14:09:53 | 1 170 | 37,2 | 670 | 39,0 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 710 | 37,0 | 670 | 37,2 | 170 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 710 | 37,0 | 670 | 37,2 | 170 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:26:19 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 13:25:34 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 13:25:34 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 13:25:34 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 230 | 49,0 | 730 | 50,0 | 1 230 |
| 13.05.2026 13:11:28 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 280 | 49,0 | 780 | 50,0 | 1 280 |
| 13.05.2026 13:11:28 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 39,0 | 280 | 49,0 | 780 | 50,0 | 1 280 |
| 13.05.2026 09:21:03 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 09:21:03 | 580 | 25,0 | 540 | 37,0 | 500 | 37,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 13.05.2026 09:00:02 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 12.05.2026 09:30:45 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 12.05.2026 09:22:03 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 12.05.2026 09:20:29 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 12.05.2026 09:17:37 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 12.05.2026 09:16:25 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 12.05.2026 09:00:02 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 21:03:06 | 1 540 | 37,0 | 1 500 | 38,0 | 1 000 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 21:03:03 | 1 540 | 37,0 | 1 500 | 38,0 | 1 000 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 17:06:13 | 1 540 | 37,0 | 1 500 | 38,0 | 1 000 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 16:58:16 | 1 540 | 37,0 | 1 500 | 38,0 | 1 000 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 16:58:16 | 1 540 | 37,0 | 1 500 | 38,0 | 1 000 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 13:26:23 | 2 000 | 38,0 | 1 500 | 39,0 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 13:26:23 | 2 000 | 38,0 | 1 500 | 39,0 | 500 | 39,2 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 09:40:55 | 1 540 | 37,0 | 1 500 | 38,0 | 1 000 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 09:40:55 | 1 540 | 37,0 | 1 500 | 38,0 | 1 000 | 39,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 09:02:26 | 580 | 25,0 | 540 | 37,0 | 500 | 38,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 11.05.2026 09:00:03 | 580 | 25,0 | 540 | 37,0 | 500 | 38,0 | 49,0 | 500 | 50,0 | 1 000 | 52,0 | 1 500 |
| 07.05.2026 17:06:13 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |
| 07.05.2026 16:59:29 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |
| 07.05.2026 16:59:29 | 0 | 0,0 | 80 | 25,0 | 40 | 37,0 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |
| 07.05.2026 13:47:14 | 384 | 25,0 | 344 | 37,0 | 304 | 37,2 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |
| 07.05.2026 10:39:09 | 844 | 36,8 | 344 | 37,0 | 304 | 37,2 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |
| 07.05.2026 10:38:39 | 384 | 25,0 | 344 | 37,0 | 304 | 37,2 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |
| 07.05.2026 10:38:39 | 384 | 25,0 | 344 | 37,0 | 304 | 37,2 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |
| 07.05.2026 10:38:39 | 384 | 25,0 | 344 | 37,0 | 304 | 38,2 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |
| 07.05.2026 10:36:27 | 844 | 37,0 | 804 | 38,0 | 304 | 38,2 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |
| 07.05.2026 10:36:27 | 844 | 37,0 | 804 | 38,0 | 304 | 38,2 | 49,0 | 600 | 50,0 | 1 100 | 52,0 | 1 600 |