RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.05. 17:00 06.05. 17:00 07.05. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
07.05.2026 10:39:09	844	36,8	344	37,0	304	37,2	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:38:39	384	25,0	344	37,0	304	37,2	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:38:39	384	25,0	344	37,0	304	37,2	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:38:39	384	25,0	344	37,0	304	38,2	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:36:27	844	37,0	804	38,0	304	38,2	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:36:27	844	37,0	804	38,0	304	38,2	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:36:27	844	37,0	804	37,2	500	38,0	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:36:27	844	37,0	804	37,2	500	38,0	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:36:09	384	25,0	344	37,0	304	37,2	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:36:09	384	25,0	344	37,0	304	37,2	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:36:09	384	25,0	344	37,0	304	37,6	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:33:32	844	37,0	804	37,4	304	37,6	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:33:32	844	37,0	804	37,4	304	37,6	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:33:32	844	37,0	804	37,2	500	37,4	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 10:33:32	844	37,0	804	37,2	500	37,4	49,0	600	50,0	1 100	52,0	1 600
07.05.2026 09:00:02	384	25,0	344	37,0	304	37,2	49,0	600	50,0	1 100	52,0	1 600
06.05.2026 17:06:13	0	0,0	80	25,0	40	37,0	49,0	600	50,0	1 100	52,0	1 600
06.05.2026 16:58:50	0	0,0	80	25,0	40	37,0	49,0	600	50,0	1 100	52,0	1 600
06.05.2026 16:58:50	0	0,0	80	25,0	40	37,0	49,0	600	50,0	1 100	52,0	1 600
06.05.2026 13:16:46	384	25,0	344	37,0	304	37,2	49,0	600	50,0	1 100	52,0	1 600
06.05.2026 09:38:05	384	25,0	344	37,0	304	37,2	49,0	600	50,0	1 100	58,0	2 100
06.05.2026 09:23:02	844	26,0	344	37,0	304	37,2	49,0	600	50,0	1 100	58,0	2 100
06.05.2026 09:23:02	844	26,0	344	37,0	304	37,2	49,0	600	50,0	1 100	58,0	2 100
06.05.2026 09:00:02	580	25,0	540	26,0	40	37,0	49,0	600	50,0	1 100	58,0	2 100
05.05.2026 17:06:13	580	25,0	540	26,0	40	37,0	49,0	600	50,0	1 100	58,0	2 100
05.05.2026 16:59:36	580	25,0	540	26,0	40	37,0	49,0	600	50,0	1 100	58,0	2 100
05.05.2026 16:59:36	580	25,0	540	26,0	40	37,0	49,0	600	50,0	1 100	58,0	2 100
05.05.2026 11:14:56	844	26,0	344	37,0	304	37,2	49,0	600	50,0	1 100	58,0	2 100
05.05.2026 11:14:56	844	26,0	344	37,0	304	37,2	49,0	600	50,0	1 100	58,0	2 100
05.05.2026 09:38:16	844	26,0	344	37,0	304	37,2	49,0	100	50,0	600	58,0	1 600
05.05.2026 09:38:16	844	26,0	344	37,0	304	37,2	49,0	100	50,0	600	58,0	1 600
05.05.2026 09:38:16	844	26,0	344	37,0	304	37,6	49,0	100	50,0	600	58,0	1 600
05.05.2026 09:32:38	844	37,0	804	37,4	304	37,6	49,0	100	50,0	600	58,0	1 600
05.05.2026 09:32:38	844	37,0	804	37,4	304	37,6	49,0	100	50,0	600	58,0	1 600
05.05.2026 09:32:38	844	37,0	804	37,2	500	37,4	49,0	100	50,0	600	58,0	1 600
05.05.2026 09:32:38	844	37,0	804	37,2	500	37,4	49,0	100	50,0	600	58,0	1 600
05.05.2026 09:13:08	844	26,0	344	37,0	304	37,2	49,0	100	50,0	600	58,0	1 600
05.05.2026 09:13:08	844	26,0	344	37,0	304	37,2	49,0	100	50,0	600	58,0	1 600
05.05.2026 09:00:03	580	25,0	540	26,0	40	37,0	49,0	100	50,0	600	58,0	1 600
04.05.2026 15:57:58	580	25,0	540	26,0	40	37,0	49,0	100	50,0	600	52,0	1 100
04.05.2026 15:57:58	580	25,0	540	26,0	40	37,0	49,0	100	50,0	600	52,0	1 100
04.05.2026 14:29:53	1 080	25,0	1 040	26,0	540	37,0	49,0	100	50,0	600	52,0	1 100
04.05.2026 14:29:53	1 080	25,0	1 040	26,0	540	37,0	49,0	100	50,0	600	52,0	1 100
04.05.2026 10:01:03	580	25,0	540	26,0	40	37,0	49,0	100	50,0	600	52,0	1 100
04.05.2026 09:00:02	0	0,0	80	25,0	40	37,0	49,0	100	50,0	600	52,0	1 100
30.04.2026 17:06:13	0	0,0	80	25,0	40	37,0	48,0	300	49,0	900	50,0	1 400
30.04.2026 16:47:45	0	0,0	80	25,0	40	37,0	48,0	300	49,0	900	50,0	1 400
30.04.2026 16:47:45	0	0,0	80	25,0	40	37,0	48,0	300	49,0	900	50,0	1 400
30.04.2026 11:57:40	384	25,0	344	37,0	304	37,2	48,0	300	49,0	900	50,0	1 400
30.04.2026 11:57:40	384	25,0	344	37,0	304	37,2	48,0	300	49,0	900	50,0	1 400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies