RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 11:23:45 | 2 000 | 42,0 | 1 000 | 42,2 | 500 | 42,4 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 11:23:45 | 2 000 | 42,0 | 1 000 | 42,2 | 500 | 42,4 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 11:22:31 | 2 000 | 41,4 | 1 500 | 42,0 | 500 | 42,2 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 11:17:29 | 2 000 | 41,6 | 1 500 | 42,0 | 500 | 42,2 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 11:17:29 | 2 000 | 41,6 | 1 500 | 42,0 | 500 | 42,2 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 11:17:10 | 2 000 | 41,4 | 1 500 | 41,6 | 1 000 | 42,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 11:17:10 | 2 000 | 41,4 | 1 500 | 41,6 | 1 000 | 42,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 11:10:09 | 1 501 | 41,6 | 1 001 | 42,0 | 1 | 43,8 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 11:09:54 | 1 001 | 41,4 | 501 | 41,6 | 1 | 43,8 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 10:07:25 | 1 001 | 41,4 | 501 | 41,6 | 1 | 43,8 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 10:06:06 | 1 001 | 41,2 | 501 | 41,4 | 1 | 43,8 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 10:06:06 | 1 001 | 41,2 | 501 | 41,4 | 1 | 43,8 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:55:24 | 1 001 | 41,4 | 501 | 43,8 | 500 | 44,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:54:51 | 1 001 | 41,2 | 501 | 43,8 | 500 | 44,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:54:01 | 1 001 | 42,0 | 501 | 43,8 | 500 | 44,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:54:01 | 1 001 | 42,0 | 501 | 43,8 | 500 | 44,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:54:01 | 1 001 | 42,0 | 501 | 42,2 | 1 | 43,8 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:54:01 | 1 001 | 42,0 | 501 | 42,2 | 1 | 43,8 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:53:21 | 1 500 | 41,2 | 1 000 | 42,0 | 500 | 42,2 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:53:21 | 1 500 | 41,2 | 1 000 | 42,0 | 500 | 42,2 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:53:21 | 1 500 | 41,2 | 1 000 | 42,0 | 500 | 44,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:53:21 | 1 500 | 41,2 | 1 000 | 42,0 | 500 | 44,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:53:00 | 1 100 | 42,0 | 600 | 44,0 | 100 | 48,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:53:00 | 1 100 | 42,0 | 600 | 44,0 | 100 | 48,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:53:00 | 1 100 | 42,0 | 600 | 42,2 | 100 | 48,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:53:00 | 1 100 | 42,0 | 600 | 42,2 | 100 | 48,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:52:21 | 1 500 | 41,2 | 1 000 | 42,0 | 500 | 42,2 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:52:21 | 1 500 | 41,2 | 1 000 | 42,0 | 500 | 42,2 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:52:21 | 1 500 | 41,2 | 1 000 | 41,4 | 500 | 42,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:52:21 | 1 500 | 41,2 | 1 000 | 41,4 | 500 | 42,0 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:52:00 | 2 000 | 41,0 | 1 000 | 41,2 | 500 | 41,4 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:52:00 | 2 000 | 41,0 | 1 000 | 41,2 | 500 | 41,4 | 50,5 | 40 | 51,0 | 540 | 51,5 | 1 040 |
| 25.03.2026 09:52:00 | 2 000 | 41,0 | 1 000 | 41,2 | 500 | 41,4 | 51,0 | 540 | 51,5 | 1 040 | 52,0 | 1 540 |
| 25.03.2026 09:52:00 | 2 000 | 41,0 | 1 000 | 41,2 | 500 | 41,4 | 51,0 | 540 | 51,5 | 1 040 | 52,0 | 1 540 |
| 25.03.2026 09:50:35 | 2 000 | 41,0 | 1 000 | 41,2 | 500 | 41,4 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:49:20 | 2 000 | 41,0 | 1 000 | 41,2 | 500 | 41,4 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:49:20 | 2 000 | 41,0 | 1 000 | 41,2 | 500 | 41,4 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:46:23 | 2 040 | 37,0 | 1 500 | 41,0 | 500 | 41,2 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:46:16 | 2 000 | 40,6 | 1 500 | 41,0 | 500 | 41,2 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:46:01 | 2 000 | 40,6 | 1 500 | 41,0 | 500 | 41,2 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:46:01 | 2 000 | 40,6 | 1 500 | 41,0 | 500 | 41,2 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:45:58 | 2 000 | 40,4 | 1 500 | 40,6 | 1 000 | 41,0 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:45:25 | 2 000 | 40,4 | 1 500 | 40,6 | 1 000 | 41,0 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:44:49 | 2 000 | 40,2 | 1 500 | 40,4 | 1 000 | 41,0 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:44:49 | 2 000 | 40,2 | 1 500 | 40,4 | 1 000 | 41,0 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:44:25 | 1 540 | 37,0 | 1 000 | 40,2 | 500 | 40,4 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:40:59 | 2 000 | 40,0 | 1 000 | 40,2 | 500 | 40,4 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:40:59 | 2 000 | 40,0 | 1 000 | 40,2 | 500 | 40,4 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:40:30 | 2 040 | 37,0 | 1 500 | 40,0 | 500 | 40,2 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |
| 25.03.2026 09:40:30 | 2 040 | 37,0 | 1 500 | 40,0 | 500 | 40,2 | 51,0 | 40 | 51,5 | 540 | 52,0 | 1 040 |