RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 17:05:14 | 1 020 | 42,2 | 520 | 43,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 13.03.2026 17:05:05 | 1 020 | 42,2 | 520 | 43,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 13.03.2026 15:50:05 | 1 020 | 42,2 | 520 | 43,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 13.03.2026 13:30:14 | 1 520 | 43,0 | 1 020 | 44,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 13.03.2026 12:28:23 | 3 020 | 43,2 | 1 020 | 44,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 13.03.2026 12:08:08 | 2 520 | 43,0 | 2 020 | 43,2 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 13.03.2026 10:19:56 | 1 020 | 42,2 | 520 | 43,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 13.03.2026 10:19:38 | 1 020 | 42,0 | 520 | 42,2 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 13.03.2026 09:16:47 | 1 520 | 42,0 | 520 | 42,2 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 13.03.2026 09:00:03 | 1 060 | 41,0 | 1 020 | 42,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 17:05:14 | 1 060 | 41,0 | 1 020 | 42,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 17:05:05 | 1 060 | 41,0 | 1 020 | 42,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 16:11:45 | 1 060 | 41,0 | 1 020 | 42,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 16:11:45 | 1 060 | 41,0 | 1 020 | 42,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 16:11:45 | 1 060 | 41,0 | 1 020 | 42,0 | 20 | 45,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 15:23:21 | 1 040 | 42,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 14:11:13 | 1 040 | 42,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 14:10:55 | 540 | 42,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 10:20:01 | 580 | 41,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 10:20:01 | 580 | 41,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 10:20:01 | 580 | 41,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 140 | 50,0 | 340 | 53,0 | 840 |
| 12.03.2026 10:09:33 | 580 | 41,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 12.03.2026 09:10:38 | 580 | 41,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 12.03.2026 09:07:31 | 80 | 41,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 12.03.2026 09:07:30 | 580 | 41,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 12.03.2026 09:00:03 | 580 | 41,0 | 40 | 45,0 | 20 | 47,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 17:05:05 | 1 103 | 42,0 | 103 | 45,0 | 20 | 47,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 16:28:13 | 1 103 | 42,0 | 103 | 45,0 | 20 | 47,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 15:41:16 | 1 083 | 42,0 | 83 | 45,0 | 20 | 47,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 15:41:16 | 1 083 | 42,0 | 83 | 45,0 | 20 | 47,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 15:35:56 | 1 603 | 41,0 | 1 063 | 42,0 | 63 | 45,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 14:57:52 | 1 603 | 41,0 | 1 063 | 42,0 | 63 | 45,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 14:47:20 | 2 603 | 40,0 | 603 | 41,0 | 63 | 45,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 14:20:34 | 2 103 | 40,0 | 103 | 41,0 | 63 | 45,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 12:40:55 | 2 563 | 38,0 | 2 063 | 40,0 | 63 | 45,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 12:36:40 | 3 063 | 40,0 | 1 063 | 44,0 | 63 | 45,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 12:35:23 | 1 258 | 43,4 | 1 063 | 44,0 | 63 | 45,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 12:35:23 | 1 258 | 43,4 | 1 063 | 44,0 | 63 | 45,0 | 49,8 | 160 | 50,0 | 360 | 53,0 | 860 |
| 11.03.2026 12:18:30 | 1 258 | 43,4 | 1 063 | 44,0 | 63 | 45,0 | 50,0 | 200 | 53,0 | 700 | 54,0 | 1 200 |
| 11.03.2026 11:58:02 | 1 258 | 43,4 | 1 063 | 44,0 | 63 | 45,0 | 50,0 | 200 | 54,0 | 700 | 55,0 | 1 700 |
| 11.03.2026 11:53:46 | 2 258 | 40,0 | 258 | 43,4 | 63 | 45,0 | 50,0 | 200 | 54,0 | 700 | 55,0 | 1 700 |
| 11.03.2026 11:53:46 | 2 258 | 40,0 | 258 | 43,4 | 63 | 45,0 | 50,0 | 200 | 54,0 | 700 | 55,0 | 1 700 |
| 11.03.2026 11:51:34 | 758 | 43,4 | 563 | 45,0 | 500 | 45,2 | 50,0 | 200 | 54,0 | 700 | 55,0 | 1 700 |
| 11.03.2026 11:51:34 | 758 | 43,4 | 563 | 45,0 | 500 | 45,2 | 50,0 | 200 | 54,0 | 700 | 55,0 | 1 700 |
| 11.03.2026 11:45:52 | 2 258 | 40,0 | 258 | 43,4 | 63 | 45,0 | 50,0 | 200 | 54,0 | 700 | 55,0 | 1 700 |
| 11.03.2026 11:45:07 | 2 258 | 40,0 | 258 | 43,4 | 63 | 45,0 | 50,0 | 200 | 55,0 | 1 200 | 57,5 | 1 261 |
| 11.03.2026 11:45:07 | 2 258 | 40,0 | 258 | 43,4 | 63 | 45,0 | 50,0 | 200 | 55,0 | 1 200 | 57,5 | 1 261 |
| 11.03.2026 11:38:26 | 2 258 | 40,0 | 258 | 43,4 | 63 | 45,0 | 49,0 | 500 | 50,0 | 700 | 55,0 | 1 700 |
| 11.03.2026 11:29:00 | 1 258 | 43,4 | 1 063 | 44,0 | 63 | 45,0 | 49,0 | 500 | 50,0 | 700 | 55,0 | 1 700 |
| 11.03.2026 11:29:00 | 1 258 | 43,4 | 1 063 | 44,0 | 63 | 45,0 | 49,0 | 500 | 50,0 | 700 | 55,0 | 1 700 |