RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 13.03. 17:00 14.03. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2026 16:11:45	1 060	41,0	1 020	42,0	20	45,0	49,8	140	50,0	340	53,0	840
12.03.2026 16:11:45	1 060	41,0	1 020	42,0	20	45,0	49,8	140	50,0	340	53,0	840
12.03.2026 16:11:45	1 060	41,0	1 020	42,0	20	45,0	49,8	140	50,0	340	53,0	840
12.03.2026 15:23:21	1 040	42,0	40	45,0	20	47,0	49,8	140	50,0	340	53,0	840
12.03.2026 14:11:13	1 040	42,0	40	45,0	20	47,0	49,8	140	50,0	340	53,0	840
12.03.2026 14:10:55	540	42,0	40	45,0	20	47,0	49,8	140	50,0	340	53,0	840
12.03.2026 10:20:01	580	41,0	40	45,0	20	47,0	49,8	140	50,0	340	53,0	840
12.03.2026 10:20:01	580	41,0	40	45,0	20	47,0	49,8	140	50,0	340	53,0	840
12.03.2026 10:20:01	580	41,0	40	45,0	20	47,0	49,8	140	50,0	340	53,0	840
12.03.2026 10:09:33	580	41,0	40	45,0	20	47,0	49,8	160	50,0	360	53,0	860
12.03.2026 09:10:38	580	41,0	40	45,0	20	47,0	49,8	160	50,0	360	53,0	860
12.03.2026 09:07:31	80	41,0	40	45,0	20	47,0	49,8	160	50,0	360	53,0	860
12.03.2026 09:07:30	580	41,0	40	45,0	20	47,0	49,8	160	50,0	360	53,0	860
12.03.2026 09:00:03	580	41,0	40	45,0	20	47,0	49,8	160	50,0	360	53,0	860
11.03.2026 17:05:05	1 103	42,0	103	45,0	20	47,0	49,8	160	50,0	360	53,0	860
11.03.2026 16:28:13	1 103	42,0	103	45,0	20	47,0	49,8	160	50,0	360	53,0	860
11.03.2026 15:41:16	1 083	42,0	83	45,0	20	47,0	49,8	160	50,0	360	53,0	860
11.03.2026 15:41:16	1 083	42,0	83	45,0	20	47,0	49,8	160	50,0	360	53,0	860
11.03.2026 15:35:56	1 603	41,0	1 063	42,0	63	45,0	49,8	160	50,0	360	53,0	860
11.03.2026 14:57:52	1 603	41,0	1 063	42,0	63	45,0	49,8	160	50,0	360	53,0	860
11.03.2026 14:47:20	2 603	40,0	603	41,0	63	45,0	49,8	160	50,0	360	53,0	860
11.03.2026 14:20:34	2 103	40,0	103	41,0	63	45,0	49,8	160	50,0	360	53,0	860
11.03.2026 12:40:55	2 563	38,0	2 063	40,0	63	45,0	49,8	160	50,0	360	53,0	860
11.03.2026 12:36:40	3 063	40,0	1 063	44,0	63	45,0	49,8	160	50,0	360	53,0	860
11.03.2026 12:35:23	1 258	43,4	1 063	44,0	63	45,0	49,8	160	50,0	360	53,0	860
11.03.2026 12:35:23	1 258	43,4	1 063	44,0	63	45,0	49,8	160	50,0	360	53,0	860
11.03.2026 12:18:30	1 258	43,4	1 063	44,0	63	45,0	50,0	200	53,0	700	54,0	1 200
11.03.2026 11:58:02	1 258	43,4	1 063	44,0	63	45,0	50,0	200	54,0	700	55,0	1 700
11.03.2026 11:53:46	2 258	40,0	258	43,4	63	45,0	50,0	200	54,0	700	55,0	1 700
11.03.2026 11:53:46	2 258	40,0	258	43,4	63	45,0	50,0	200	54,0	700	55,0	1 700
11.03.2026 11:51:34	758	43,4	563	45,0	500	45,2	50,0	200	54,0	700	55,0	1 700
11.03.2026 11:51:34	758	43,4	563	45,0	500	45,2	50,0	200	54,0	700	55,0	1 700
11.03.2026 11:45:52	2 258	40,0	258	43,4	63	45,0	50,0	200	54,0	700	55,0	1 700
11.03.2026 11:45:07	2 258	40,0	258	43,4	63	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:45:07	2 258	40,0	258	43,4	63	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:38:26	2 258	40,0	258	43,4	63	45,0	49,0	500	50,0	700	55,0	1 700
11.03.2026 11:29:00	1 258	43,4	1 063	44,0	63	45,0	49,0	500	50,0	700	55,0	1 700
11.03.2026 11:29:00	1 258	43,4	1 063	44,0	63	45,0	49,0	500	50,0	700	55,0	1 700
11.03.2026 11:27:27	1 258	43,4	1 063	44,0	63	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:19:50	1 258	43,4	1 063	44,0	63	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:18:51	758	41,0	258	43,4	63	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:18:51	758	41,0	258	43,4	63	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:18:51	758	41,0	258	43,4	63	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:18:51	995	41,0	495	43,4	300	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:18:51	995	41,0	495	43,4	300	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:18:51	995	41,0	495	43,4	300	45,0	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:11:51	758	43,4	563	45,0	263	45,2	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:08:37	758	43,4	563	45,0	263	45,2	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:08:37	758	43,4	563	45,0	263	45,2	50,0	200	55,0	1 200	57,5	1 261
11.03.2026 11:08:37	758	43,4	563	43,6	300	45,0	50,0	200	55,0	1 200	57,5	1 261

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies