RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:57:29 | 1 500 | 43,0 | 1 000 | 45,6 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 05.03.2026 10:46:47 | 1 500 | 45,6 | 1 000 | 45,8 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 05.03.2026 09:00:03 | 1 500 | 43,0 | 1 000 | 45,6 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 04.03.2026 21:03:51 | 1 500 | 40,0 | 1 000 | 43,0 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 04.03.2026 21:03:47 | 1 500 | 40,0 | 1 000 | 43,0 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 04.03.2026 17:05:13 | 1 500 | 40,0 | 1 000 | 43,0 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 04.03.2026 17:05:05 | 1 500 | 40,0 | 1 000 | 43,0 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 04.03.2026 14:51:02 | 1 500 | 40,0 | 1 000 | 43,0 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 04.03.2026 10:59:08 | 1 500 | 43,0 | 1 000 | 43,2 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 04.03.2026 10:59:08 | 1 500 | 43,0 | 1 000 | 43,2 | 500 | 50,0 | 52,5 | 190 | 53,0 | 690 | 53,5 | 1 000 |
| 04.03.2026 10:59:08 | 1 500 | 43,0 | 1 000 | 43,2 | 500 | 50,0 | 53,0 | 690 | 53,5 | 1 000 | 55,0 | 1 500 |
| 04.03.2026 10:59:08 | 1 500 | 43,0 | 1 000 | 43,2 | 500 | 50,0 | 53,0 | 690 | 53,5 | 1 000 | 55,0 | 1 500 |
| 04.03.2026 10:58:50 | 1 500 | 43,0 | 1 000 | 43,2 | 500 | 50,0 | 53,0 | 190 | 53,5 | 500 | 55,0 | 1 000 |
| 04.03.2026 10:22:28 | 1 500 | 43,0 | 1 000 | 43,2 | 500 | 50,0 | 53,0 | 190 | 53,5 | 500 | 54,0 | 1 000 |
| 04.03.2026 09:00:02 | 1 500 | 40,0 | 1 000 | 43,0 | 500 | 50,0 | 53,0 | 190 | 53,5 | 500 | 54,0 | 1 000 |
| 03.03.2026 17:05:14 | 1 500 | 43,0 | 1 000 | 45,8 | 500 | 50,0 | 53,0 | 190 | 53,5 | 500 | 54,0 | 1 000 |
| 03.03.2026 17:05:05 | 1 500 | 43,0 | 1 000 | 45,8 | 500 | 50,0 | 53,0 | 190 | 53,5 | 500 | 54,0 | 1 000 |
| 03.03.2026 16:59:37 | 1 500 | 43,0 | 1 000 | 45,8 | 500 | 50,0 | 53,0 | 190 | 53,5 | 500 | 54,0 | 1 000 |
| 03.03.2026 15:56:53 | 1 500 | 45,8 | 1 000 | 46,6 | 500 | 50,0 | 53,0 | 190 | 53,5 | 500 | 54,0 | 1 000 |
| 03.03.2026 15:15:56 | 1 500 | 46,4 | 1 000 | 46,6 | 500 | 50,0 | 53,0 | 190 | 53,5 | 500 | 54,0 | 1 000 |
| 03.03.2026 15:15:56 | 1 500 | 46,4 | 1 000 | 46,6 | 500 | 50,0 | 53,0 | 190 | 53,5 | 500 | 54,0 | 1 000 |
| 03.03.2026 15:03:38 | 1 500 | 46,4 | 1 000 | 46,6 | 500 | 50,0 | 53,5 | 310 | 54,0 | 810 | 55,0 | 1 310 |
| 03.03.2026 15:03:38 | 1 500 | 46,4 | 1 000 | 46,6 | 500 | 50,0 | 53,5 | 310 | 54,0 | 810 | 55,0 | 1 310 |
| 03.03.2026 13:02:58 | 1 500 | 46,4 | 1 000 | 46,6 | 500 | 50,0 | 54,0 | 500 | 55,0 | 1 000 | 57,5 | 1 061 |
| 03.03.2026 13:02:58 | 1 500 | 46,4 | 1 000 | 46,6 | 500 | 50,0 | 54,0 | 500 | 55,0 | 1 000 | 57,5 | 1 061 |
| 03.03.2026 11:31:27 | 1 500 | 45,8 | 1 000 | 46,4 | 500 | 46,6 | 54,0 | 500 | 55,0 | 1 000 | 57,5 | 1 061 |
| 03.03.2026 11:31:27 | 1 500 | 45,8 | 1 000 | 46,4 | 500 | 46,6 | 54,0 | 500 | 55,0 | 1 000 | 57,5 | 1 061 |
| 03.03.2026 11:29:57 | 1 296 | 46,4 | 796 | 46,6 | 296 | 50,5 | 54,0 | 500 | 55,0 | 1 000 | 57,5 | 1 061 |
| 03.03.2026 11:18:58 | 1 296 | 45,8 | 796 | 46,4 | 296 | 50,5 | 54,0 | 500 | 55,0 | 1 000 | 57,5 | 1 061 |
| 03.03.2026 11:16:22 | 1 296 | 45,8 | 796 | 46,4 | 296 | 50,5 | 54,0 | 500 | 54,5 | 1 339 | 55,0 | 1 839 |
| 03.03.2026 11:16:22 | 1 296 | 45,8 | 796 | 46,4 | 296 | 50,5 | 54,0 | 500 | 54,5 | 1 339 | 55,0 | 1 839 |
| 03.03.2026 11:16:22 | 1 296 | 45,8 | 796 | 46,4 | 296 | 50,5 | 54,0 | 500 | 54,5 | 1 339 | 55,0 | 1 839 |
| 03.03.2026 10:32:22 | 1 690 | 45,8 | 1 190 | 46,4 | 690 | 50,5 | 54,0 | 500 | 54,5 | 1 339 | 55,0 | 1 839 |
| 03.03.2026 10:32:22 | 1 690 | 45,8 | 1 190 | 46,4 | 690 | 50,5 | 54,0 | 500 | 54,5 | 1 339 | 55,0 | 1 839 |
| 03.03.2026 09:17:15 | 1 690 | 45,8 | 1 190 | 46,4 | 690 | 50,5 | 54,5 | 839 | 55,0 | 1 339 | 57,5 | 1 400 |
| 03.03.2026 09:04:00 | 1 690 | 45,8 | 1 190 | 46,4 | 690 | 50,5 | 54,5 | 839 | 55,0 | 1 339 | 57,5 | 1 400 |
| 03.03.2026 09:04:00 | 1 690 | 45,8 | 1 190 | 46,4 | 690 | 50,5 | 54,5 | 839 | 55,0 | 1 339 | 57,5 | 1 400 |
| 03.03.2026 09:00:03 | 1 690 | 45,8 | 1 190 | 46,4 | 690 | 50,5 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 17:05:14 | 1 190 | 46,0 | 690 | 46,4 | 190 | 46,6 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 17:05:04 | 1 190 | 46,0 | 690 | 46,4 | 190 | 46,6 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:59:31 | 1 190 | 46,0 | 690 | 46,4 | 190 | 46,6 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:59:31 | 1 190 | 46,0 | 690 | 46,4 | 190 | 46,6 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:59:31 | 1 190 | 46,0 | 690 | 46,4 | 190 | 50,5 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:59:31 | 1 190 | 46,0 | 690 | 46,4 | 190 | 50,5 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:39:25 | 1 690 | 46,0 | 1 190 | 46,4 | 690 | 50,5 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:24:46 | 1 690 | 46,4 | 1 190 | 49,4 | 690 | 50,5 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:24:46 | 1 690 | 46,4 | 1 190 | 49,4 | 690 | 50,5 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:24:45 | 1 190 | 49,4 | 690 | 49,6 | 500 | 50,5 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:24:45 | 1 190 | 49,4 | 690 | 49,6 | 500 | 50,5 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |
| 02.03.2026 16:23:01 | 1 190 | 46,4 | 690 | 49,4 | 190 | 49,6 | 55,0 | 500 | 57,5 | 561 | 58,0 | 1 561 |