RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 17:05:05 | 1 501 | 45,0 | 1 001 | 46,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 16:09:03 | 1 501 | 45,0 | 1 001 | 46,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 15:21:02 | 1 501 | 45,8 | 1 001 | 46,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 14:36:09 | 1 501 | 45,8 | 1 001 | 46,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 14:27:02 | 1 111 | 46,0 | 611 | 47,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 13:56:50 | 1 111 | 46,0 | 611 | 47,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 13:56:50 | 1 111 | 46,0 | 611 | 47,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 10:07:15 | 717 | 47,0 | 607 | 48,0 | 106 | 50,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 10:07:15 | 717 | 47,0 | 607 | 48,0 | 106 | 50,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 10:07:15 | 1 111 | 46,0 | 611 | 47,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 10:07:15 | 1 111 | 46,0 | 611 | 47,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 10:07:15 | 1 111 | 46,0 | 611 | 47,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 27.02.2026 09:19:37 | 1 111 | 46,0 | 611 | 47,0 | 501 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 394 |
| 27.02.2026 09:19:37 | 1 111 | 46,0 | 611 | 47,0 | 501 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 394 |
| 27.02.2026 09:00:03 | 1 111 | 46,0 | 611 | 47,0 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 26.02.2026 17:05:13 | 1 801 | 47,2 | 801 | 47,4 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 26.02.2026 17:05:05 | 1 801 | 47,2 | 801 | 47,4 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 26.02.2026 15:52:59 | 1 801 | 47,2 | 801 | 47,4 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 26.02.2026 15:52:59 | 1 801 | 47,2 | 801 | 47,4 | 501 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 26.02.2026 09:22:24 | 1 301 | 47,2 | 301 | 47,4 | 1 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 26.02.2026 09:08:12 | 1 111 | 47,0 | 1 001 | 47,2 | 1 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 26.02.2026 09:00:08 | 1 111 | 45,8 | 111 | 47,0 | 1 | 48,0 | 52,0 | 500 | 53,0 | 1 000 | 54,0 | 1 500 |
| 25.02.2026 17:05:13 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,0 | 280 | 52,0 | 780 | 53,0 | 1 280 |
| 25.02.2026 17:05:04 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,0 | 280 | 52,0 | 780 | 53,0 | 1 280 |
| 25.02.2026 16:24:19 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,0 | 280 | 52,0 | 780 | 53,0 | 1 280 |
| 25.02.2026 16:03:19 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,0 | 280 | 52,0 | 780 | 54,0 | 1 280 |
| 25.02.2026 15:03:56 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,0 | 280 | 51,5 | 746 | 52,0 | 1 246 |
| 25.02.2026 13:21:46 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,0 | 280 | 51,5 | 746 | 52,0 | 1 246 |
| 25.02.2026 12:52:06 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,0 | 280 | 51,5 | 746 | 52,0 | 1 246 |
| 25.02.2026 12:52:06 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,0 | 280 | 51,5 | 746 | 52,0 | 1 246 |
| 25.02.2026 12:38:54 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,5 | 466 | 52,0 | 966 | 54,0 | 1 466 |
| 25.02.2026 12:38:54 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,5 | 466 | 52,0 | 966 | 54,0 | 1 466 |
| 25.02.2026 12:38:54 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,5 | 466 | 52,0 | 966 | 54,0 | 1 466 |
| 25.02.2026 10:49:42 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 51,5 | 500 | 52,0 | 1 000 | 54,0 | 1 500 |
| 25.02.2026 09:05:01 | 611 | 45,6 | 111 | 47,0 | 1 | 48,0 | 51,5 | 500 | 52,0 | 1 000 | 54,0 | 1 500 |
| 25.02.2026 09:05:01 | 611 | 45,6 | 111 | 47,0 | 1 | 48,0 | 51,5 | 500 | 52,0 | 1 000 | 54,0 | 1 500 |
| 25.02.2026 09:00:03 | 611 | 45,6 | 111 | 47,0 | 1 | 48,0 | 52,0 | 500 | 54,0 | 1 000 | 55,0 | 1 500 |
| 24.02.2026 17:05:13 | 611 | 47,0 | 501 | 47,2 | 1 | 48,0 | 51,5 | 500 | 52,0 | 1 000 | 54,0 | 1 500 |
| 24.02.2026 17:05:05 | 611 | 47,0 | 501 | 47,2 | 1 | 48,0 | 51,5 | 500 | 52,0 | 1 000 | 54,0 | 1 500 |
| 24.02.2026 14:54:31 | 611 | 47,0 | 501 | 47,2 | 1 | 48,0 | 51,5 | 500 | 52,0 | 1 000 | 54,0 | 1 500 |
| 24.02.2026 14:54:31 | 611 | 47,0 | 501 | 47,2 | 1 | 48,0 | 51,5 | 500 | 52,0 | 1 000 | 54,0 | 1 500 |
| 24.02.2026 09:07:53 | 611 | 47,0 | 501 | 47,2 | 1 | 48,0 | 52,0 | 500 | 54,0 | 1 000 | 55,0 | 1 500 |
| 24.02.2026 09:00:02 | 611 | 45,6 | 111 | 47,0 | 1 | 48,0 | 52,0 | 500 | 54,0 | 1 000 | 55,0 | 1 500 |
| 23.02.2026 17:05:14 | 811 | 47,0 | 701 | 47,2 | 1 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 23.02.2026 17:05:05 | 811 | 47,0 | 701 | 47,2 | 1 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 23.02.2026 16:04:07 | 811 | 47,0 | 701 | 47,2 | 1 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 23.02.2026 15:16:14 | 611 | 47,0 | 501 | 47,2 | 1 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 23.02.2026 14:43:56 | 611 | 47,0 | 501 | 47,2 | 1 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 23.02.2026 14:22:18 | 611 | 45,8 | 111 | 47,0 | 1 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 23.02.2026 13:40:57 | 611 | 46,0 | 111 | 47,0 | 1 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |