RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.02. 17:00 13.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.02.2026 16:46:49	1 172	45,2	771	46,0	21	48,0	50,0	535	53,0	835	54,0	988
16.02.2026 16:46:49	1 172	45,2	771	46,0	21	48,0	50,0	535	53,0	835	54,0	988
16.02.2026 16:46:49	1 172	45,2	771	46,0	21	48,0	50,0	535	53,0	835	54,0	988
16.02.2026 14:38:56	1 172	45,2	771	46,0	21	48,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 14:38:56	1 172	45,2	771	46,0	21	48,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 14:18:38	1 401	45,0	1 151	45,2	750	46,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 13:28:47	1 401	45,0	1 151	45,2	750	46,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 13:05:37	1 500	43,0	1 000	45,0	750	46,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 13:05:37	1 500	43,0	1 000	45,0	750	46,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 13:05:37	1 500	43,0	1 000	45,0	750	46,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 12:47:52	1 750	43,0	1 250	45,0	1 000	46,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 12:47:52	1 750	43,0	1 250	45,0	1 000	46,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 12:33:36	1 250	42,4	750	43,0	250	45,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 12:33:36	1 250	42,4	750	43,0	250	45,0	50,0	635	53,0	935	54,0	1 088
16.02.2026 12:15:55	1 250	42,4	750	43,0	250	45,0	50,0	535	53,0	835	54,0	988
16.02.2026 12:15:55	1 250	42,4	750	43,0	250	45,0	50,0	535	53,0	835	54,0	988
16.02.2026 11:55:23	1 250	42,4	750	43,0	250	45,0	50,0	535	53,0	835	54,0	988
16.02.2026 11:39:36	1 750	42,0	750	43,0	250	45,0	50,0	535	53,0	835	54,0	988
16.02.2026 11:37:36	1 750	42,0	750	43,0	250	45,0	50,0	535	53,0	835	54,0	988
16.02.2026 11:37:36	1 750	42,0	750	43,0	250	45,0	50,0	535	53,0	835	54,0	988
16.02.2026 11:08:06	2 500	41,0	1 500	42,0	500	43,0	50,0	535	53,0	835	54,0	988
16.02.2026 11:08:06	2 500	41,0	1 500	42,0	500	43,0	50,0	535	53,0	835	54,0	988
16.02.2026 11:08:06	2 500	41,0	1 500	42,0	500	43,0	50,0	535	53,0	835	54,0	988
16.02.2026 10:30:37	2 500	41,0	1 500	42,0	500	43,0	50,0	785	53,0	1 085	54,0	1 238
16.02.2026 10:28:56	2 500	41,0	1 500	42,0	500	43,0	50,0	785	51,0	1 285	53,0	1 585
16.02.2026 10:28:24	2 500	41,0	1 500	42,0	500	43,0	50,0	785	53,0	1 085	54,0	1 238
16.02.2026 10:27:51	2 500	41,0	1 500	42,0	500	43,0	50,0	785	53,0	1 085	53,5	1 585
16.02.2026 10:27:51	2 500	41,0	1 500	42,0	500	43,0	50,0	785	53,0	1 085	53,5	1 585
16.02.2026 10:19:01	2 750	40,0	2 000	41,0	1 000	42,0	50,0	785	53,0	1 085	53,5	1 585
16.02.2026 10:19:01	2 750	40,0	2 000	41,0	1 000	42,0	50,0	785	53,0	1 085	53,5	1 585
16.02.2026 10:13:30	2 750	40,0	2 000	41,0	1 000	42,0	53,0	300	53,5	800	54,0	953
16.02.2026 09:30:59	2 750	40,0	2 000	41,0	1 000	42,0	53,0	300	53,5	800	54,0	953
16.02.2026 09:30:59	2 750	40,0	2 000	41,0	1 000	42,0	53,0	300	53,5	800	54,0	953
16.02.2026 09:17:38	2 250	30,0	1 750	40,0	1 000	41,0	53,0	300	53,5	800	54,0	953
16.02.2026 09:07:55	2 250	30,0	1 750	40,0	1 000	41,0	53,0	300	53,5	800	54,0	953
16.02.2026 09:07:55	2 250	30,0	1 750	40,0	1 000	41,0	53,0	300	53,5	800	54,0	953
16.02.2026 09:00:03	0	0,0	1 250	30,0	750	40,0	53,0	300	53,5	800	54,0	953
13.02.2026 17:21:00	0	0,0	750	30,0	250	30,2	53,0	300	53,5	800	54,0	953
13.02.2026 17:21:00	0	0,0	750	30,0	250	30,2	53,0	300	53,5	800	54,0	953
13.02.2026 17:05:14	1 250	40,0	1 000	40,2	500	46,2	53,0	300	53,5	800	54,0	953
13.02.2026 17:05:05	1 250	40,0	1 000	40,2	500	46,2	53,0	300	53,5	800	54,0	953
13.02.2026 16:59:21	1 250	40,0	1 000	40,2	500	46,2	53,0	300	53,5	800	54,0	953
13.02.2026 16:59:21	1 250	40,0	1 000	40,2	500	46,2	53,0	300	53,5	800	54,0	953
13.02.2026 16:51:42	1 500	40,2	1 000	46,2	500	49,2	53,0	300	53,5	800	54,0	953
13.02.2026 16:51:42	1 500	40,2	1 000	46,2	500	49,2	53,0	300	53,5	800	54,0	953
13.02.2026 16:51:42	1 500	40,2	1 000	46,2	500	49,2	53,0	300	53,5	800	54,0	953
13.02.2026 16:51:42	1 500	40,2	1 000	46,2	500	49,2	53,0	500	53,5	1 000	54,0	1 153
13.02.2026 16:51:42	1 500	40,2	1 000	46,2	500	49,2	53,0	500	53,5	1 000	54,0	1 153
13.02.2026 16:51:42	1 500	40,2	1 000	46,2	500	49,2	53,0	500	53,5	1 000	54,0	1 153
13.02.2026 13:05:24	1 500	40,2	1 000	46,2	500	49,2	52,0	300	53,0	800	53,5	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies