RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 09:58:59 | 1 530 | 41,2 | 530 | 49,2 | 30 | 50,0 | 52,5 | 187 | 53,0 | 687 | 53,5 | 1 187 |
| 12.02.2026 09:58:25 | 1 530 | 41,2 | 530 | 49,2 | 30 | 50,0 | 52,5 | 187 | 53,0 | 687 | 53,5 | 1 187 |
| 12.02.2026 09:17:32 | 1 530 | 41,2 | 530 | 49,2 | 30 | 50,0 | 52,5 | 187 | 53,0 | 687 | 53,5 | 1 187 |
| 12.02.2026 09:00:03 | 1 030 | 41,0 | 530 | 49,2 | 30 | 50,0 | 52,5 | 187 | 53,0 | 687 | 53,5 | 1 187 |
| 11.02.2026 17:05:14 | 1 030 | 49,0 | 530 | 49,2 | 30 | 50,0 | 53,0 | 500 | 53,5 | 687 | 54,0 | 840 |
| 11.02.2026 17:05:05 | 1 030 | 49,0 | 530 | 49,2 | 30 | 50,0 | 53,0 | 500 | 53,5 | 687 | 54,0 | 840 |
| 11.02.2026 11:53:37 | 1 030 | 49,0 | 530 | 49,2 | 30 | 50,0 | 53,0 | 500 | 53,5 | 687 | 54,0 | 840 |
| 11.02.2026 11:53:37 | 1 030 | 49,0 | 530 | 49,2 | 30 | 50,0 | 53,0 | 500 | 53,5 | 687 | 54,0 | 840 |
| 11.02.2026 11:47:35 | 1 030 | 49,0 | 530 | 49,2 | 30 | 50,0 | 53,0 | 500 | 53,5 | 687 | 54,0 | 840 |
| 11.02.2026 11:47:35 | 1 030 | 49,0 | 530 | 49,2 | 30 | 50,0 | 53,0 | 500 | 53,5 | 687 | 54,0 | 840 |
| 11.02.2026 11:46:06 | 1 030 | 49,0 | 530 | 49,2 | 30 | 50,0 | 53,5 | 187 | 54,0 | 340 | 56,0 | 1 340 |
| 11.02.2026 11:45:28 | 1 030 | 49,0 | 530 | 49,2 | 30 | 50,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 11:45:28 | 1 030 | 49,0 | 530 | 49,2 | 30 | 50,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 11:35:57 | 1 200 | 48,0 | 1 000 | 49,0 | 500 | 49,2 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 11:35:57 | 1 200 | 48,0 | 1 000 | 49,0 | 500 | 49,2 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 11:31:53 | 1 700 | 47,0 | 700 | 48,0 | 500 | 49,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 11:24:08 | 1 700 | 47,0 | 700 | 48,0 | 500 | 49,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 11:24:08 | 1 700 | 47,0 | 700 | 48,0 | 500 | 49,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:47:23 | 1 700 | 46,0 | 1 200 | 47,0 | 200 | 48,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:47:23 | 1 700 | 46,0 | 1 200 | 47,0 | 200 | 48,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:35:30 | 2 000 | 45,0 | 1 500 | 46,0 | 1 000 | 47,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:35:30 | 2 000 | 45,0 | 1 500 | 46,0 | 1 000 | 47,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:29:37 | 1 500 | 41,0 | 1 000 | 45,0 | 500 | 46,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:29:37 | 1 500 | 41,0 | 1 000 | 45,0 | 500 | 46,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:24:59 | 1 250 | 40,0 | 1 000 | 41,0 | 500 | 45,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:24:59 | 1 250 | 40,0 | 1 000 | 41,0 | 500 | 45,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:24:19 | 1 250 | 40,0 | 1 000 | 41,0 | 500 | 45,0 | 51,0 | 270 | 53,5 | 457 | 54,0 | 610 |
| 11.02.2026 10:24:19 | 1 250 | 40,0 | 1 000 | 41,0 | 500 | 45,0 | 51,0 | 270 | 53,5 | 457 | 54,0 | 610 |
| 11.02.2026 10:24:19 | 1 250 | 40,0 | 1 000 | 41,0 | 500 | 45,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:24:19 | 1 250 | 40,0 | 1 000 | 41,0 | 500 | 45,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 10:24:19 | 1 250 | 40,0 | 1 000 | 41,0 | 500 | 45,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 11.02.2026 09:00:02 | 1 230 | 41,0 | 730 | 45,0 | 230 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 10.02.2026 17:05:13 | 1 330 | 45,0 | 830 | 47,0 | 330 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 10.02.2026 17:05:04 | 1 330 | 45,0 | 830 | 47,0 | 330 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 10.02.2026 16:08:04 | 1 330 | 45,0 | 830 | 47,0 | 330 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 10.02.2026 16:07:07 | 1 330 | 45,0 | 830 | 47,0 | 330 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 10.02.2026 14:09:14 | 1 330 | 45,0 | 830 | 47,0 | 330 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 10.02.2026 14:09:14 | 1 330 | 45,0 | 830 | 47,0 | 330 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 10.02.2026 09:00:03 | 1 460 | 45,0 | 960 | 47,0 | 460 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 09.02.2026 21:02:39 | 1 460 | 47,0 | 960 | 48,0 | 460 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 09.02.2026 21:02:36 | 1 460 | 47,0 | 960 | 48,0 | 460 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 09.02.2026 12:58:48 | 1 460 | 47,0 | 960 | 48,0 | 460 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 09.02.2026 10:42:08 | 1 460 | 47,0 | 960 | 48,0 | 460 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 09.02.2026 10:42:08 | 1 460 | 47,0 | 960 | 48,0 | 460 | 51,0 | 53,5 | 187 | 54,0 | 340 | 55,0 | 839 |
| 09.02.2026 10:06:27 | 1 460 | 47,0 | 960 | 48,0 | 460 | 51,0 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 09.02.2026 09:00:04 | 1 460 | 47,0 | 960 | 48,0 | 460 | 51,0 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 17:05:13 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 17:05:05 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 16:34:08 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |
| 06.02.2026 16:34:08 | 1 960 | 47,0 | 960 | 51,0 | 500 | 51,5 | 54,0 | 153 | 55,0 | 652 | 55,5 | 952 |