RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:59:24 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:59:24 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:56:37 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:56:22 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:56:07 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:55:52 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:50:38 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:50:23 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:50:08 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 16:49:53 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 15:42:03 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 15:35:18 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 14:47:51 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 10:44:27 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 1 482 |
| 03.02.2026 09:18:53 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 03.02.2026 09:18:53 | 1 155 | 51,0 | 695 | 51,5 | 500 | 52,0 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 03.02.2026 09:00:04 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 02.02.2026 17:05:04 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 02.02.2026 15:48:52 | 1 155 | 50,0 | 655 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 02.02.2026 14:36:54 | 925 | 50,0 | 425 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 02.02.2026 14:36:23 | 925 | 50,0 | 425 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 02.02.2026 09:18:14 | 925 | 50,0 | 425 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 02.02.2026 09:18:14 | 925 | 50,0 | 425 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 02.02.2026 09:18:14 | 925 | 50,0 | 425 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 56,0 | 982 |
| 02.02.2026 09:00:03 | 925 | 50,0 | 425 | 51,0 | 195 | 51,5 | 53,0 | 500 | 55,0 | 682 | 55,5 | 982 |
| 30.01.2026 17:05:05 | 1 425 | 50,0 | 925 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 16:05:01 | 1 425 | 50,0 | 925 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 16:03:24 | 1 325 | 50,0 | 825 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 16:03:24 | 1 325 | 50,0 | 825 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 16:02:33 | 1 425 | 50,0 | 925 | 51,0 | 295 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 16:02:33 | 1 425 | 50,0 | 925 | 51,0 | 295 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 15:49:28 | 1 325 | 50,0 | 825 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 15:49:28 | 1 325 | 50,0 | 825 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 13:37:32 | 1 630 | 48,0 | 1 130 | 50,0 | 630 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 13:37:32 | 1 630 | 48,0 | 1 130 | 50,0 | 630 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 12:57:35 | 1 500 | 48,0 | 1 000 | 50,0 | 500 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 10:50:44 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 10:50:44 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 09:58:16 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 30.01.2026 09:58:16 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 30.01.2026 09:07:57 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 30.01.2026 09:00:03 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 17:05:05 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 16:21:36 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 16:21:36 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 16:21:36 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 09:00:03 | 1 600 | 50,0 | 1 100 | 50,5 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 17:05:05 | 1 600 | 50,5 | 600 | 51,0 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 16:56:32 | 1 600 | 50,5 | 600 | 51,0 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 16:52:16 | 1 600 | 50,5 | 600 | 51,0 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |