RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 16:05:01 | 1 425 | 50,0 | 925 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 16:03:24 | 1 325 | 50,0 | 825 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 16:03:24 | 1 325 | 50,0 | 825 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 16:02:33 | 1 425 | 50,0 | 925 | 51,0 | 295 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 16:02:33 | 1 425 | 50,0 | 925 | 51,0 | 295 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 15:49:28 | 1 325 | 50,0 | 825 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 15:49:28 | 1 325 | 50,0 | 825 | 51,0 | 195 | 51,5 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 13:37:32 | 1 630 | 48,0 | 1 130 | 50,0 | 630 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 13:37:32 | 1 630 | 48,0 | 1 130 | 50,0 | 630 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 12:57:35 | 1 500 | 48,0 | 1 000 | 50,0 | 500 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 10:50:44 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 10:50:44 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,0 | 182 | 55,5 | 482 | 57,5 | 3 043 |
| 30.01.2026 09:58:16 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 30.01.2026 09:58:16 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 30.01.2026 09:07:57 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 30.01.2026 09:00:03 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 17:05:05 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 16:21:36 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 16:21:36 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 16:21:36 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 29.01.2026 09:00:03 | 1 600 | 50,0 | 1 100 | 50,5 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 17:05:05 | 1 600 | 50,5 | 600 | 51,0 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 16:56:32 | 1 600 | 50,5 | 600 | 51,0 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 16:52:16 | 1 600 | 50,5 | 600 | 51,0 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 12:39:00 | 1 600 | 50,5 | 600 | 51,0 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 12:39:00 | 1 600 | 50,5 | 600 | 51,0 | 100 | 54,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 11:48:26 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 09:08:15 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 09:04:29 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 09:04:29 | 2 000 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 28.01.2026 09:00:04 | 2 000 | 48,0 | 1 500 | 50,0 | 1 000 | 50,5 | 55,5 | 300 | 57,5 | 2 861 | 58,0 | 3 361 |
| 27.01.2026 17:05:05 | 1 600 | 50,5 | 600 | 51,0 | 100 | 53,0 | 55,0 | 1 000 | 55,5 | 1 300 | 57,5 | 3 861 |
| 27.01.2026 16:30:41 | 1 600 | 50,5 | 600 | 51,0 | 100 | 53,0 | 55,0 | 1 000 | 55,5 | 1 300 | 57,5 | 3 861 |
| 27.01.2026 15:03:29 | 1 600 | 50,5 | 600 | 51,0 | 100 | 53,0 | 55,0 | 1 000 | 55,5 | 1 495 | 57,5 | 4 056 |
| 27.01.2026 12:51:36 | 1 600 | 50,5 | 600 | 51,0 | 100 | 53,0 | 55,0 | 1 000 | 55,5 | 1 495 | 57,5 | 4 056 |
| 27.01.2026 12:51:36 | 1 600 | 50,5 | 600 | 51,0 | 100 | 53,0 | 55,0 | 1 000 | 55,5 | 1 495 | 57,5 | 4 056 |
| 27.01.2026 12:33:35 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,0 | 1 000 | 55,5 | 1 495 | 57,5 | 4 056 |
| 27.01.2026 11:26:50 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,0 | 1 000 | 55,5 | 1 495 | 57,5 | 4 056 |
| 27.01.2026 11:26:50 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,0 | 1 000 | 55,5 | 1 495 | 57,5 | 4 056 |
| 27.01.2026 10:49:09 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 27.01.2026 10:47:46 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 27.01.2026 10:47:46 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 27.01.2026 10:21:04 | 1 700 | 50,5 | 700 | 51,0 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 27.01.2026 10:21:04 | 1 700 | 50,5 | 700 | 51,0 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 27.01.2026 09:42:11 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 27.01.2026 09:42:11 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 27.01.2026 09:00:03 | 2 500 | 48,0 | 2 000 | 50,0 | 1 000 | 50,5 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 17:05:05 | 2 200 | 50,0 | 1 200 | 50,5 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 16:11:50 | 2 200 | 50,0 | 1 200 | 50,5 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 14:00:36 | 1 700 | 50,5 | 700 | 51,0 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |