RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:11:50 | 2 200 | 50,0 | 1 200 | 50,5 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 14:00:36 | 1 700 | 50,5 | 700 | 51,0 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 14:00:36 | 1 700 | 50,5 | 700 | 51,0 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 13:55:55 | 1 900 | 50,5 | 900 | 51,0 | 400 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 13:55:55 | 1 900 | 50,5 | 900 | 51,0 | 400 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 11:15:49 | 1 700 | 50,5 | 700 | 51,0 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 11:15:49 | 1 700 | 50,5 | 700 | 51,0 | 200 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 11:04:42 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 10:34:34 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 10:34:34 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 51,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 10:34:06 | 2 500 | 48,0 | 2 000 | 50,0 | 1 000 | 50,5 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 10:34:06 | 2 500 | 48,0 | 2 000 | 50,0 | 1 000 | 50,5 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 10:29:03 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 10:29:03 | 2 500 | 50,0 | 1 500 | 50,5 | 500 | 53,0 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 10:28:29 | 2 500 | 48,0 | 2 000 | 50,0 | 1 000 | 50,5 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 10:28:29 | 2 500 | 48,0 | 2 000 | 50,0 | 1 000 | 50,5 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 10:28:29 | 2 500 | 48,0 | 2 000 | 50,0 | 1 000 | 50,5 | 55,5 | 495 | 57,5 | 3 056 | 58,0 | 3 556 |
| 26.01.2026 09:13:39 | 2 500 | 48,0 | 2 000 | 50,0 | 1 000 | 50,5 | 53,0 | 200 | 55,5 | 695 | 57,5 | 3 256 |
| 26.01.2026 09:13:39 | 2 500 | 48,0 | 2 000 | 50,0 | 1 000 | 50,5 | 53,0 | 200 | 55,5 | 695 | 57,5 | 3 256 |
| 26.01.2026 09:09:38 | 1 602 | 47,6 | 1 500 | 48,0 | 1 000 | 50,0 | 53,0 | 200 | 55,5 | 695 | 57,5 | 3 256 |
| 26.01.2026 09:00:04 | 1 602 | 47,6 | 1 500 | 48,0 | 1 000 | 50,0 | 53,0 | 200 | 55,5 | 395 | 57,5 | 2 956 |
| 23.01.2026 17:05:05 | 1 052 | 50,0 | 552 | 50,5 | 52 | 53,5 | 57,0 | 195 | 57,5 | 2 756 | 58,0 | 3 256 |
| 23.01.2026 17:05:05 | 1 052 | 50,0 | 552 | 50,5 | 52 | 53,5 | 57,0 | 195 | 57,5 | 2 756 | 58,0 | 3 256 |
| 23.01.2026 10:00:52 | 1 052 | 50,0 | 552 | 50,5 | 52 | 53,5 | 57,0 | 195 | 57,5 | 2 756 | 58,0 | 3 256 |
| 23.01.2026 09:03:04 | 1 552 | 49,4 | 552 | 50,0 | 52 | 53,5 | 57,0 | 195 | 57,5 | 2 756 | 58,0 | 3 256 |
| 23.01.2026 09:00:03 | 1 552 | 49,4 | 552 | 50,0 | 52 | 53,5 | 57,0 | 195 | 57,5 | 2 756 | 58,0 | 3 256 |
| 22.01.2026 17:20:17 | 1 552 | 49,4 | 552 | 50,0 | 52 | 53,5 | 57,0 | 195 | 57,5 | 2 756 | 58,0 | 3 256 |
| 22.01.2026 17:20:17 | 1 552 | 49,4 | 552 | 50,0 | 52 | 53,5 | 57,0 | 195 | 57,5 | 2 756 | 58,0 | 3 256 |
| 22.01.2026 17:05:05 | 1 552 | 49,4 | 552 | 50,0 | 52 | 53,5 | 56,0 | 195 | 56,5 | 695 | 57,5 | 3 256 |
| 22.01.2026 17:05:05 | 1 552 | 49,4 | 552 | 50,0 | 52 | 53,5 | 56,0 | 195 | 56,5 | 695 | 57,5 | 3 256 |
| 22.01.2026 14:49:57 | 1 552 | 49,4 | 552 | 50,0 | 52 | 53,5 | 56,0 | 195 | 56,5 | 695 | 57,5 | 3 256 |
| 22.01.2026 14:25:49 | 1 552 | 49,0 | 1 052 | 49,4 | 52 | 53,5 | 56,0 | 195 | 56,5 | 695 | 57,5 | 3 256 |
| 22.01.2026 14:25:49 | 1 552 | 49,0 | 1 052 | 49,4 | 52 | 53,5 | 56,0 | 195 | 56,5 | 695 | 57,5 | 3 256 |
| 22.01.2026 14:23:45 | 1 552 | 49,0 | 1 052 | 49,4 | 52 | 53,5 | 56,5 | 500 | 57,5 | 3 061 | 58,0 | 3 561 |
| 22.01.2026 14:23:45 | 1 552 | 49,0 | 1 052 | 49,4 | 52 | 53,5 | 56,5 | 500 | 57,5 | 3 061 | 58,0 | 3 561 |
| 22.01.2026 13:40:03 | 1 552 | 49,0 | 1 052 | 49,4 | 52 | 53,5 | 56,0 | 149 | 56,5 | 649 | 57,5 | 3 210 |
| 22.01.2026 13:30:52 | 1 552 | 49,4 | 552 | 49,6 | 52 | 53,5 | 56,0 | 149 | 56,5 | 649 | 57,5 | 3 210 |
| 22.01.2026 13:30:52 | 1 552 | 49,4 | 552 | 49,6 | 52 | 53,5 | 56,0 | 149 | 56,5 | 649 | 57,5 | 3 210 |
| 22.01.2026 13:30:52 | 1 552 | 49,4 | 552 | 49,6 | 52 | 53,5 | 56,5 | 500 | 57,0 | 649 | 57,5 | 3 210 |
| 22.01.2026 13:30:52 | 1 552 | 49,4 | 552 | 49,6 | 52 | 53,5 | 56,5 | 500 | 57,0 | 649 | 57,5 | 3 210 |
| 22.01.2026 13:00:14 | 1 552 | 49,4 | 552 | 49,6 | 52 | 53,5 | 57,0 | 149 | 57,5 | 2 710 | 58,0 | 3 210 |
| 22.01.2026 11:51:23 | 1 552 | 49,4 | 552 | 49,6 | 52 | 53,5 | 57,0 | 149 | 57,5 | 2 710 | 58,0 | 3 210 |
| 22.01.2026 10:57:05 | 1 552 | 49,2 | 1 052 | 49,4 | 52 | 53,5 | 57,0 | 149 | 57,5 | 2 710 | 58,0 | 3 210 |
| 22.01.2026 10:57:05 | 1 552 | 49,2 | 1 052 | 49,4 | 52 | 53,5 | 57,0 | 149 | 57,5 | 2 710 | 58,0 | 3 210 |
| 22.01.2026 10:55:21 | 1 552 | 49,2 | 1 052 | 49,4 | 52 | 53,5 | 57,5 | 2 561 | 58,0 | 3 061 | 58,5 | 4 481 |
| 22.01.2026 10:55:21 | 1 552 | 49,2 | 1 052 | 49,4 | 52 | 53,5 | 57,5 | 2 561 | 58,0 | 3 061 | 58,5 | 4 481 |
| 22.01.2026 10:52:37 | 1 552 | 49,2 | 1 052 | 49,4 | 52 | 53,5 | 57,0 | 139 | 57,5 | 2 700 | 58,0 | 3 200 |
| 22.01.2026 10:14:41 | 1 052 | 49,0 | 552 | 49,2 | 52 | 53,5 | 57,0 | 139 | 57,5 | 2 700 | 58,0 | 3 200 |
| 22.01.2026 09:00:05 | 1 052 | 48,0 | 552 | 49,0 | 52 | 53,5 | 57,0 | 139 | 57,5 | 2 700 | 58,0 | 3 200 |
| 21.01.2026 17:20:11 | 654 | 47,6 | 552 | 48,0 | 52 | 53,5 | 57,0 | 139 | 57,5 | 2 700 | 58,0 | 3 200 |