RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 19.01. 17:00 20.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2026 16:59:47	2 000	52,0	1 500	53,5	500	54,0	57,5	61	58,0	715	58,5	2 135
16.01.2026 16:59:47	2 000	52,0	1 500	53,5	500	54,0	57,5	61	58,0	715	58,5	2 135
16.01.2026 16:23:25	1 940	53,5	940	54,0	440	54,5	57,5	61	58,0	715	58,5	2 135
16.01.2026 16:23:25	1 940	53,5	940	54,0	440	54,5	57,5	61	58,0	715	58,5	2 135
16.01.2026 16:23:25	1 940	53,5	940	54,0	440	54,5	57,5	61	58,0	715	58,5	2 135
16.01.2026 16:18:35	1 940	53,5	940	54,0	440	54,5	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 16:18:35	1 940	53,5	940	54,0	440	54,5	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 16:18:35	1 940	53,5	940	54,0	440	54,5	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 16:17:15	2 000	53,5	1 000	54,0	500	54,5	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 16:17:15	2 000	53,5	1 000	54,0	500	54,5	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 16:06:56	2 000	53,5	1 000	54,0	500	54,5	55,0	60	57,5	581	58,0	1 235
16.01.2026 16:06:56	2 000	53,5	1 000	54,0	500	54,5	55,0	60	57,5	581	58,0	1 235
16.01.2026 16:05:34	2 000	53,5	1 000	54,0	500	54,5	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 16:05:34	2 000	53,5	1 000	54,0	500	54,5	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 14:15:41	2 000	53,5	1 000	54,0	500	54,5	57,0	60	57,5	581	58,0	1 235
16.01.2026 14:15:02	2 560	53,5	1 560	54,0	500	54,5	57,0	60	57,5	581	58,0	1 235
16.01.2026 14:15:02	2 560	53,5	1 560	54,0	500	54,5	57,0	60	57,5	581	58,0	1 235
16.01.2026 14:15:02	2 560	53,5	1 560	54,0	500	54,5	57,0	60	57,5	581	58,0	1 235
16.01.2026 14:02:54	2 560	53,5	1 560	54,0	500	54,5	55,0	100	57,0	160	57,5	681
16.01.2026 14:02:54	2 560	53,5	1 560	54,0	500	54,5	55,0	100	57,0	160	57,5	681
16.01.2026 12:07:45	2 560	53,5	1 560	54,0	500	54,5	57,0	60	57,5	581	58,0	1 235
16.01.2026 12:07:45	2 560	53,5	1 560	54,0	500	54,5	57,0	60	57,5	581	58,0	1 235
16.01.2026 11:21:18	2 560	53,5	1 560	54,0	500	54,5	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 11:21:18	2 560	53,5	1 560	54,0	500	54,5	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 09:57:14	2 560	52,0	2 060	53,5	1 060	54,0	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 09:57:14	2 560	52,0	2 060	53,5	1 060	54,0	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 09:28:36	2 000	52,0	1 500	53,5	500	54,0	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 09:28:36	2 000	52,0	1 500	53,5	500	54,0	57,5	521	58,0	1 175	58,5	2 595
16.01.2026 09:23:50	2 000	52,0	1 500	53,5	500	54,0	57,5	55	58,0	709	58,5	2 129
16.01.2026 09:23:50	2 000	52,0	1 500	53,5	500	54,0	57,5	55	58,0	709	58,5	2 129
16.01.2026 09:13:42	1 592	51,5	1 500	52,0	1 000	53,5	57,5	55	58,0	709	58,5	2 129
16.01.2026 09:13:42	1 592	51,5	1 500	52,0	1 000	53,5	57,5	55	58,0	709	58,5	2 129
16.01.2026 09:00:04	1 560	52,0	1 060	53,5	60	55,0	57,5	55	58,0	709	58,5	2 129
15.01.2026 17:05:06	2 092	51,5	1 500	52,0	1 000	53,5	55,0	60	57,5	560	58,0	1 214
15.01.2026 17:05:05	2 092	51,5	1 500	52,0	1 000	53,5	55,0	60	57,5	560	58,0	1 214
15.01.2026 16:44:27	2 092	51,5	1 500	52,0	1 000	53,5	55,0	60	57,5	560	58,0	1 214
15.01.2026 16:44:27	2 092	51,5	1 500	52,0	1 000	53,5	55,0	60	57,5	560	58,0	1 214
15.01.2026 15:47:42	1 505	52,0	1 005	53,5	5	54,0	55,0	60	57,5	560	58,0	1 214
15.01.2026 15:47:42	1 505	52,0	1 005	53,5	5	54,0	55,0	60	57,5	560	58,0	1 214
15.01.2026 15:47:42	1 505	52,0	1 005	53,5	5	54,0	55,0	60	57,5	560	58,0	1 214
15.01.2026 15:37:37	1 505	52,0	1 005	53,5	5	54,0	55,0	160	57,5	660	58,0	1 314
15.01.2026 15:37:37	1 505	52,0	1 005	53,5	5	54,0	55,0	160	57,5	660	58,0	1 314
15.01.2026 15:37:37	1 505	52,0	1 005	53,5	5	54,0	55,0	160	57,5	660	58,0	1 314
15.01.2026 15:20:52	1 505	52,0	1 005	53,5	5	54,0	55,0	185	57,5	685	58,0	1 339
15.01.2026 15:20:52	1 505	52,0	1 005	53,5	5	54,0	55,0	185	57,5	685	58,0	1 339
15.01.2026 14:05:07	1 505	52,0	1 005	53,5	5	54,0	57,5	500	58,0	1 154	58,5	2 574
15.01.2026 13:33:13	1 097	51,5	505	52,0	5	54,0	57,5	500	58,0	1 154	58,5	2 574
15.01.2026 13:15:34	1 097	51,5	505	52,0	5	54,0	57,5	500	58,0	1 154	58,5	2 574
15.01.2026 13:15:34	1 097	51,5	505	52,0	5	54,0	57,5	500	58,0	1 154	58,5	2 574
15.01.2026 13:09:53	1 097	51,5	505	52,0	5	54,0	58,0	654	58,5	2 074	59,0	2 574

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies