RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 15:01:15 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 812 |
| 19.12.2025 15:01:15 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 786 | 58,5 | 2 706 | 60,0 | 4 812 |
| 19.12.2025 15:01:15 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 500 | 58,0 | 786 | 58,5 | 2 706 |
| 19.12.2025 15:01:15 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,0 | 500 | 58,0 | 786 | 58,5 | 2 706 |
| 19.12.2025 15:00:55 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 286 | 58,5 | 2 206 | 60,0 | 4 312 |
| 19.12.2025 15:00:55 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 286 | 58,5 | 2 206 | 60,0 | 4 312 |
| 19.12.2025 15:00:55 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,5 | 286 | 58,5 | 2 206 | 60,0 | 4 312 |
| 19.12.2025 14:27:46 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,5 | 286 | 58,0 | 786 | 58,5 | 2 706 |
| 19.12.2025 14:27:46 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 57,5 | 286 | 58,0 | 786 | 58,5 | 2 706 |
| 19.12.2025 14:26:18 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 19.12.2025 14:01:55 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 19.12.2025 14:01:55 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 19.12.2025 14:01:55 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 52,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 19.12.2025 14:00:05 | 1 075 | 50,5 | 575 | 52,0 | 75 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 19.12.2025 14:00:05 | 1 075 | 50,5 | 575 | 52,0 | 75 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 19.12.2025 13:59:13 | 1 075 | 50,5 | 575 | 52,0 | 75 | 55,0 | 57,0 | 600 | 58,0 | 1 100 | 58,5 | 3 020 |
| 19.12.2025 13:59:13 | 1 075 | 50,5 | 575 | 52,0 | 75 | 55,0 | 57,0 | 600 | 58,0 | 1 100 | 58,5 | 3 020 |
| 19.12.2025 09:49:52 | 1 075 | 50,5 | 575 | 52,0 | 75 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 19.12.2025 09:49:52 | 1 075 | 50,5 | 575 | 52,0 | 75 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 19.12.2025 09:00:01 | 1 075 | 50,5 | 575 | 52,0 | 75 | 55,0 | 58,5 | 1 920 | 60,0 | 4 026 | 63,0 | 5 526 |
| 18.12.2025 17:05:05 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 16:21:53 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 16:21:53 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 16:02:29 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 56,5 | 500 | 57,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 16:02:29 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 56,5 | 500 | 57,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 16:00:25 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 14:41:05 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:39:21 | 1 175 | 50,5 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:39:21 | 1 175 | 50,5 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:39:21 | 1 175 | 50,5 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:25:57 | 1 375 | 50,5 | 875 | 52,0 | 375 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:25:57 | 1 375 | 50,5 | 875 | 52,0 | 375 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:25:57 | 1 375 | 50,5 | 875 | 52,0 | 375 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 13:54:55 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 13:54:55 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 11:32:08 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 09:42:19 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 09:00:01 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 17:05:05 | 1 720 | 51,0 | 1 220 | 52,0 | 720 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 12:29:57 | 1 720 | 51,0 | 1 220 | 52,0 | 720 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 12:29:57 | 1 720 | 51,0 | 1 220 | 52,0 | 720 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 12:29:57 | 1 720 | 51,0 | 1 220 | 52,0 | 720 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 10:50:08 | 2 220 | 51,0 | 1 720 | 52,0 | 1 220 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 10:50:08 | 2 220 | 51,0 | 1 720 | 52,0 | 1 220 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 10:50:08 | 2 220 | 51,0 | 1 720 | 52,0 | 1 220 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 09:00:02 | 2 420 | 51,0 | 1 920 | 52,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 16.12.2025 17:05:05 | 1 930 | 52,0 | 1 430 | 53,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 16.12.2025 16:11:59 | 1 930 | 52,0 | 1 430 | 53,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 16.12.2025 16:08:29 | 1 930 | 52,0 | 1 430 | 53,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 16:08:29 | 1 930 | 52,0 | 1 430 | 53,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |