RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 16:21:53 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 16:21:53 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 16:02:29 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 56,5 | 500 | 57,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 16:02:29 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 56,5 | 500 | 57,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 16:00:25 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 14:41:05 | 1 675 | 51,0 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:39:21 | 1 175 | 50,5 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:39:21 | 1 175 | 50,5 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:39:21 | 1 175 | 50,5 | 675 | 52,0 | 175 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:25:57 | 1 375 | 50,5 | 875 | 52,0 | 375 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:25:57 | 1 375 | 50,5 | 875 | 52,0 | 375 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 14:25:57 | 1 375 | 50,5 | 875 | 52,0 | 375 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 13:54:55 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 13:54:55 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 57,0 | 500 | 58,0 | 1 000 | 58,5 | 2 920 |
| 18.12.2025 11:32:08 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 09:42:19 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 60,0 | 4 526 |
| 18.12.2025 09:00:01 | 1 820 | 50,5 | 1 320 | 52,0 | 820 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 17:05:05 | 1 720 | 51,0 | 1 220 | 52,0 | 720 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 12:29:57 | 1 720 | 51,0 | 1 220 | 52,0 | 720 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 12:29:57 | 1 720 | 51,0 | 1 220 | 52,0 | 720 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 12:29:57 | 1 720 | 51,0 | 1 220 | 52,0 | 720 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 10:50:08 | 2 220 | 51,0 | 1 720 | 52,0 | 1 220 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 10:50:08 | 2 220 | 51,0 | 1 720 | 52,0 | 1 220 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 10:50:08 | 2 220 | 51,0 | 1 720 | 52,0 | 1 220 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 17.12.2025 09:00:02 | 2 420 | 51,0 | 1 920 | 52,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 16.12.2025 17:05:05 | 1 930 | 52,0 | 1 430 | 53,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 16.12.2025 16:11:59 | 1 930 | 52,0 | 1 430 | 53,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 2 420 | 59,0 | 2 590 |
| 16.12.2025 16:08:29 | 1 930 | 52,0 | 1 430 | 53,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 16:08:29 | 1 930 | 52,0 | 1 430 | 53,0 | 1 420 | 55,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 15:28:12 | 1 010 | 51,5 | 510 | 52,0 | 10 | 53,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 15:28:12 | 1 010 | 51,5 | 510 | 52,0 | 10 | 53,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 15:04:11 | 1 100 | 50,0 | 1 000 | 51,5 | 500 | 52,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 15:04:11 | 1 100 | 50,0 | 1 000 | 51,5 | 500 | 52,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 14:41:04 | 1 500 | 51,5 | 1 000 | 52,0 | 500 | 53,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 13:34:26 | 1 100 | 50,0 | 1 000 | 51,5 | 500 | 53,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 13:34:26 | 1 100 | 50,0 | 1 000 | 51,5 | 500 | 53,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 13:27:24 | 1 240 | 51,5 | 740 | 53,0 | 240 | 55,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 13:27:19 | 1 240 | 53,0 | 740 | 54,0 | 240 | 55,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 11:18:27 | 1 240 | 53,0 | 740 | 54,0 | 240 | 55,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 11:18:27 | 1 240 | 53,0 | 740 | 54,0 | 240 | 55,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 1 170 |
| 16.12.2025 11:16:39 | 1 240 | 53,0 | 740 | 54,0 | 240 | 55,0 | 58,5 | 500 | 59,0 | 670 | 59,5 | 1 137 |
| 16.12.2025 11:16:39 | 1 240 | 53,0 | 740 | 54,0 | 240 | 55,0 | 58,5 | 500 | 59,0 | 670 | 59,5 | 1 137 |
| 16.12.2025 11:16:39 | 2 500 | 52,0 | 1 000 | 53,0 | 500 | 54,0 | 58,5 | 500 | 59,0 | 670 | 59,5 | 1 137 |
| 16.12.2025 11:16:39 | 2 500 | 52,0 | 1 000 | 53,0 | 500 | 54,0 | 58,5 | 500 | 59,0 | 670 | 59,5 | 1 137 |
| 16.12.2025 11:16:39 | 2 500 | 52,0 | 1 000 | 53,0 | 500 | 54,0 | 58,5 | 500 | 59,0 | 670 | 59,5 | 1 137 |
| 16.12.2025 11:16:01 | 2 500 | 52,0 | 1 000 | 53,0 | 500 | 54,0 | 55,0 | 260 | 58,5 | 760 | 59,0 | 930 |
| 16.12.2025 11:16:01 | 2 500 | 52,0 | 1 000 | 53,0 | 500 | 54,0 | 55,0 | 260 | 58,5 | 760 | 59,0 | 930 |
| 16.12.2025 11:13:26 | 1 500 | 53,0 | 1 000 | 54,0 | 500 | 54,5 | 55,0 | 260 | 58,5 | 760 | 59,0 | 930 |
| 16.12.2025 11:13:26 | 1 500 | 53,0 | 1 000 | 54,0 | 500 | 54,5 | 55,0 | 260 | 58,5 | 760 | 59,0 | 930 |
| 16.12.2025 11:13:26 | 1 500 | 53,0 | 1 000 | 54,0 | 500 | 54,5 | 55,0 | 260 | 58,5 | 760 | 59,0 | 930 |