RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 15:41:15 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 2 336 |
| 10.12.2025 15:07:45 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 1 836 |
| 10.12.2025 14:50:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 1 730 |
| 10.12.2025 14:50:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 1 730 |
| 10.12.2025 14:50:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 160 | 59,0 | 630 | 60,0 | 1 730 |
| 10.12.2025 11:44:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 200 | 59,0 | 670 | 60,0 | 1 770 |
| 10.12.2025 11:44:05 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 58,5 | 200 | 59,0 | 670 | 60,0 | 1 770 |
| 10.12.2025 11:39:25 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 59,0 | 470 | 60,0 | 1 570 | 63,0 | 2 570 |
| 10.12.2025 11:39:25 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 59,0 | 470 | 60,0 | 1 570 | 63,0 | 2 570 |
| 10.12.2025 11:39:25 | 2 267 | 55,0 | 1 767 | 56,0 | 410 | 56,5 | 59,0 | 470 | 60,0 | 1 570 | 63,0 | 2 570 |
| 10.12.2025 09:00:01 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 59,0 | 470 | 60,0 | 1 570 | 63,0 | 2 570 |
| 09.12.2025 17:05:05 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 59,0 | 470 | 59,5 | 970 | 60,0 | 2 070 |
| 09.12.2025 13:47:03 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 59,0 | 470 | 59,5 | 970 | 60,0 | 2 070 |
| 09.12.2025 13:47:03 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 59,0 | 470 | 59,5 | 970 | 60,0 | 2 070 |
| 09.12.2025 11:50:18 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 770 |
| 09.12.2025 11:45:36 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 09.12.2025 11:45:36 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 09.12.2025 11:45:36 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 09.12.2025 11:45:24 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 58,0 | 500 | 59,0 | 670 | 59,5 | 1 170 |
| 09.12.2025 11:45:24 | 2 857 | 55,0 | 2 357 | 56,0 | 1 000 | 56,5 | 58,0 | 500 | 59,0 | 670 | 59,5 | 1 170 |
| 09.12.2025 11:41:19 | 2 357 | 52,0 | 1 857 | 55,0 | 1 357 | 56,0 | 58,0 | 500 | 59,0 | 670 | 59,5 | 1 170 |
| 09.12.2025 11:40:49 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 58,0 | 500 | 59,0 | 670 | 59,5 | 1 170 |
| 09.12.2025 11:40:49 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 58,0 | 500 | 59,0 | 670 | 59,5 | 1 170 |
| 09.12.2025 11:40:49 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 58,0 | 500 | 59,0 | 670 | 59,5 | 1 170 |
| 09.12.2025 11:23:59 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 57,5 | 500 | 58,0 | 1 000 | 59,0 | 1 170 |
| 09.12.2025 11:23:59 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 57,5 | 500 | 58,0 | 1 000 | 59,0 | 1 170 |
| 09.12.2025 11:17:42 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 58,0 | 500 | 59,0 | 670 | 59,5 | 1 170 |
| 09.12.2025 11:17:42 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 58,0 | 500 | 59,0 | 670 | 59,5 | 1 170 |
| 09.12.2025 09:01:25 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 09.12.2025 09:01:25 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 09.12.2025 09:01:25 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,5 | 670 | 60,0 | 1 270 | 63,0 | 2 270 |
| 09.12.2025 09:01:25 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,5 | 670 | 60,0 | 1 270 | 63,0 | 2 270 |
| 09.12.2025 09:01:23 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,5 | 170 | 60,0 | 770 | 63,0 | 1 770 |
| 09.12.2025 09:00:02 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,5 | 170 | 60,0 | 770 | 63,0 | 1 770 |
| 08.12.2025 17:20:20 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,5 | 170 | 60,0 | 770 | 63,0 | 1 770 |
| 08.12.2025 17:20:20 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,5 | 170 | 60,0 | 770 | 63,0 | 1 770 |
| 08.12.2025 17:05:05 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 08.12.2025 15:22:52 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 08.12.2025 15:22:52 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 08.12.2025 15:22:52 | 2 397 | 55,0 | 1 897 | 55,5 | 1 357 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 08.12.2025 14:46:27 | 2 420 | 55,0 | 1 920 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 270 |
| 08.12.2025 09:20:11 | 2 420 | 55,0 | 1 920 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 170 |
| 08.12.2025 09:20:11 | 2 420 | 55,0 | 1 920 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 1 170 |
| 08.12.2025 09:20:11 | 2 420 | 55,0 | 1 920 | 55,5 | 1 380 | 56,0 | 59,5 | 670 | 60,0 | 1 170 | 63,0 | 2 170 |
| 08.12.2025 09:20:11 | 2 420 | 55,0 | 1 920 | 55,5 | 1 380 | 56,0 | 59,5 | 670 | 60,0 | 1 170 | 63,0 | 2 170 |
| 08.12.2025 09:00:02 | 2 420 | 55,0 | 1 920 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 670 | 63,0 | 1 670 |
| 05.12.2025 17:20:21 | 2 420 | 55,0 | 1 920 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 670 | 63,0 | 1 670 |
| 05.12.2025 17:20:21 | 2 420 | 55,0 | 1 920 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 670 | 63,0 | 1 670 |
| 05.12.2025 17:05:04 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 16:04:45 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |