RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 15:47:20 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 15:47:20 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 15:38:24 | 2 040 | 53,0 | 1 540 | 55,0 | 1 040 | 55,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 12:42:46 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 12:42:46 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 12:42:46 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,5 | 670 | 60,0 | 2 737 | 61,0 | 3 037 |
| 04.12.2025 12:42:46 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,5 | 670 | 60,0 | 2 737 | 61,0 | 3 037 |
| 04.12.2025 11:18:03 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 04.12.2025 11:18:03 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 04.12.2025 09:33:35 | 1 940 | 53,0 | 1 440 | 55,5 | 400 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 04.12.2025 09:33:35 | 1 940 | 53,0 | 1 440 | 55,5 | 400 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 04.12.2025 09:00:01 | 2 040 | 53,0 | 1 540 | 55,5 | 500 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 03.12.2025 17:20:17 | 0 | 0,0 | 1 140 | 55,5 | 100 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 03.12.2025 17:20:17 | 0 | 0,0 | 1 140 | 55,5 | 100 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 03.12.2025 17:05:05 | 1 305 | 55,0 | 1 140 | 55,5 | 100 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 14:22:35 | 1 305 | 55,0 | 1 140 | 55,5 | 100 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 14:22:35 | 1 305 | 55,0 | 1 140 | 55,5 | 100 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 11:35:13 | 1 405 | 55,0 | 1 240 | 55,5 | 200 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 09:46:25 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 09:46:25 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 09:46:25 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,5 | 670 | 60,0 | 2 737 | 61,0 | 3 037 |
| 03.12.2025 09:46:25 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,5 | 670 | 60,0 | 2 737 | 61,0 | 3 037 |
| 03.12.2025 09:00:01 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 02.12.2025 17:05:05 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 02.12.2025 09:58:18 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 02.12.2025 09:00:02 | 1 200 | 53,0 | 700 | 55,5 | 200 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 01.12.2025 17:05:05 | 865 | 55,0 | 700 | 55,5 | 200 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 01.12.2025 14:45:24 | 865 | 55,0 | 700 | 55,5 | 200 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 01.12.2025 14:45:24 | 865 | 55,0 | 700 | 55,5 | 200 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 01.12.2025 14:45:05 | 865 | 55,0 | 700 | 55,5 | 200 | 56,0 | 60,0 | 2 067 | 61,0 | 2 367 | 62,0 | 2 867 |
| 01.12.2025 14:45:05 | 865 | 55,0 | 700 | 55,5 | 200 | 56,0 | 60,0 | 2 067 | 61,0 | 2 367 | 62,0 | 2 867 |
| 01.12.2025 13:47:47 | 765 | 55,0 | 600 | 55,5 | 100 | 56,0 | 60,0 | 2 067 | 61,0 | 2 367 | 62,0 | 2 867 |
| 01.12.2025 13:47:47 | 765 | 55,0 | 600 | 55,5 | 100 | 56,0 | 60,0 | 2 067 | 61,0 | 2 367 | 62,0 | 2 867 |
| 01.12.2025 13:47:47 | 765 | 55,0 | 600 | 55,5 | 100 | 56,0 | 60,0 | 2 067 | 61,0 | 2 367 | 62,0 | 2 867 |
| 01.12.2025 12:53:14 | 1 165 | 55,0 | 1 000 | 55,5 | 500 | 56,0 | 60,0 | 2 067 | 61,0 | 2 367 | 62,0 | 2 867 |
| 01.12.2025 10:54:13 | 1 165 | 55,0 | 1 000 | 55,5 | 500 | 56,0 | 60,0 | 2 067 | 61,0 | 2 367 | 63,0 | 2 867 |
| 01.12.2025 10:54:13 | 1 165 | 55,0 | 1 000 | 55,5 | 500 | 56,0 | 60,0 | 2 067 | 61,0 | 2 367 | 63,0 | 2 867 |
| 01.12.2025 10:24:29 | 1 500 | 55,5 | 1 000 | 56,0 | 500 | 56,5 | 60,0 | 2 067 | 61,0 | 2 367 | 63,0 | 2 867 |
| 01.12.2025 10:24:29 | 1 500 | 55,5 | 1 000 | 56,0 | 500 | 56,5 | 60,0 | 2 067 | 61,0 | 2 367 | 63,0 | 2 867 |
| 01.12.2025 09:21:22 | 1 500 | 55,5 | 1 000 | 56,0 | 500 | 56,5 | 60,0 | 1 067 | 61,0 | 1 367 | 63,0 | 1 867 |
| 01.12.2025 09:21:22 | 1 500 | 55,5 | 1 000 | 56,0 | 500 | 56,5 | 60,0 | 1 067 | 61,0 | 1 367 | 63,0 | 1 867 |
| 01.12.2025 09:06:34 | 1 165 | 55,0 | 1 000 | 55,5 | 500 | 56,0 | 60,0 | 1 067 | 61,0 | 1 367 | 63,0 | 1 867 |
| 01.12.2025 09:06:34 | 1 165 | 55,0 | 1 000 | 55,5 | 500 | 56,0 | 60,0 | 1 067 | 61,0 | 1 367 | 63,0 | 1 867 |
| 01.12.2025 09:06:25 | 1 165 | 53,5 | 665 | 55,0 | 500 | 55,5 | 60,0 | 1 067 | 61,0 | 1 367 | 63,0 | 1 867 |
| 01.12.2025 09:06:25 | 1 165 | 53,5 | 665 | 55,0 | 500 | 55,5 | 60,0 | 1 067 | 61,0 | 1 367 | 63,0 | 1 867 |
| 01.12.2025 09:00:02 | 1 165 | 53,5 | 665 | 55,0 | 500 | 55,5 | 60,0 | 200 | 61,0 | 500 | 63,0 | 1 000 |
| 28.11.2025 21:02:26 | 2 000 | 55,5 | 1 500 | 56,0 | 500 | 56,5 | 60,0 | 800 | 61,0 | 1 100 | 63,0 | 1 600 |
| 28.11.2025 21:02:23 | 2 000 | 55,5 | 1 500 | 56,0 | 500 | 56,5 | 60,0 | 800 | 61,0 | 1 100 | 63,0 | 1 600 |
| 28.11.2025 17:05:04 | 2 000 | 55,5 | 1 500 | 56,0 | 500 | 56,5 | 60,0 | 800 | 61,0 | 1 100 | 63,0 | 1 600 |
| 28.11.2025 16:44:28 | 2 000 | 55,5 | 1 500 | 56,0 | 500 | 56,5 | 60,0 | 800 | 61,0 | 1 100 | 63,0 | 1 600 |