RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.11. 17:00 26.11. 17:00 28.11. 17:00 01.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.11.2025 16:25:52	2 005	55,0	1 640	55,5	1 000	56,0	59,0	500	59,5	1 000	60,0	1 800
27.11.2025 16:25:52	2 005	55,0	1 640	55,5	1 000	56,0	59,0	500	59,5	1 000	60,0	1 800
27.11.2025 13:25:05	2 005	54,0	1 005	55,0	640	55,5	59,0	500	59,5	1 000	60,0	1 800
27.11.2025 13:25:05	2 005	54,0	1 005	55,0	640	55,5	59,0	500	59,5	1 000	60,0	1 800
27.11.2025 12:51:34	2 005	54,0	1 005	55,0	640	55,5	59,5	500	60,0	1 300	61,0	1 600
27.11.2025 12:51:34	2 005	54,0	1 005	55,0	640	55,5	59,5	500	60,0	1 300	61,0	1 600
27.11.2025 12:06:35	1 505	54,0	505	55,0	140	55,5	59,5	500	60,0	1 300	61,0	1 600
27.11.2025 11:06:36	1 005	54,5	505	55,0	140	55,5	59,5	500	60,0	1 300	61,0	1 600
27.11.2025 09:45:57	1 505	54,0	505	55,0	140	55,5	59,5	500	60,0	1 300	61,0	1 600
27.11.2025 09:45:57	1 505	54,0	505	55,0	140	55,5	59,5	500	60,0	1 300	61,0	1 600
27.11.2025 09:34:40	1 865	53,0	1 365	54,0	365	55,0	59,5	500	60,0	1 300	61,0	1 600
27.11.2025 09:34:40	1 865	53,0	1 365	54,0	365	55,0	59,5	500	60,0	1 300	61,0	1 600
27.11.2025 09:29:23	1 865	53,0	1 365	54,0	365	55,0	60,0	800	61,0	1 100	63,0	1 600
27.11.2025 09:28:50	1 365	49,0	865	53,0	365	55,0	60,0	800	61,0	1 100	63,0	1 600
27.11.2025 09:28:50	1 365	49,0	865	53,0	365	55,0	60,0	800	61,0	1 100	63,0	1 600
27.11.2025 09:28:50	1 365	49,0	865	53,0	365	55,0	60,0	800	61,0	1 100	63,0	1 600
27.11.2025 09:28:50	1 365	53,0	865	55,0	500	55,5	60,0	800	61,0	1 100	63,0	1 600
27.11.2025 09:28:50	1 365	53,0	865	55,0	500	55,5	60,0	800	61,0	1 100	63,0	1 600
27.11.2025 09:28:50	1 365	53,0	865	55,0	500	55,5	60,0	800	61,0	1 100	63,0	1 600
27.11.2025 09:00:50	1 365	55,0	1 000	55,5	500	56,0	60,0	800	61,0	1 100	63,0	1 600
27.11.2025 09:00:50	1 365	55,0	1 000	55,5	500	56,0	60,0	800	61,0	1 100	63,0	1 600
27.11.2025 09:00:04	1 365	53,0	865	55,0	500	55,5	60,0	800	61,0	1 100	63,0	1 600
26.11.2025 17:05:05	1 365	55,0	1 000	55,5	500	56,0	60,0	800	61,0	1 100	63,0	1 600
26.11.2025 12:01:53	1 365	55,0	1 000	55,5	500	56,0	60,0	800	61,0	1 100	63,0	1 600
26.11.2025 12:01:53	1 365	55,0	1 000	55,5	500	56,0	60,0	800	61,0	1 100	63,0	1 600
26.11.2025 11:16:08	1 865	55,0	1 500	55,5	1 000	56,0	60,0	800	61,0	1 100	63,0	1 600
26.11.2025 11:16:08	1 865	55,0	1 500	55,5	1 000	56,0	60,0	800	61,0	1 100	63,0	1 600
26.11.2025 09:05:16	1 365	55,0	1 000	55,5	500	56,0	60,0	800	61,0	1 100	63,0	1 600
26.11.2025 09:05:16	1 365	55,0	1 000	55,5	500	56,0	60,0	800	61,0	1 100	63,0	1 600
26.11.2025 09:00:04	1 365	53,0	865	55,0	500	55,5	60,0	800	61,0	1 100	63,0	1 600
25.11.2025 17:05:05	1 665	55,0	1 300	55,5	800	56,0	60,0	1 300	61,0	1 600	63,0	2 100
25.11.2025 10:49:27	1 665	55,0	1 300	55,5	800	56,0	60,0	1 300	61,0	1 600	63,0	2 100
25.11.2025 10:49:27	1 665	55,0	1 300	55,5	800	56,0	60,0	1 300	61,0	1 600	63,0	2 100
25.11.2025 10:22:37	1 165	55,0	800	55,5	300	56,0	60,0	1 300	61,0	1 600	63,0	2 100
25.11.2025 10:22:37	1 165	55,0	800	55,5	300	56,0	60,0	1 300	61,0	1 600	63,0	2 100
25.11.2025 10:22:37	1 165	55,0	800	55,5	300	56,0	60,0	1 300	61,0	1 600	63,0	2 100
25.11.2025 09:06:14	1 365	55,0	1 000	55,5	500	56,0	60,0	1 300	61,0	1 600	63,0	2 100
25.11.2025 09:00:04	1 365	55,0	1 000	55,5	500	56,0	60,0	1 300	61,0	1 600	63,0	2 100
24.11.2025 17:05:05	1 390	53,0	865	55,0	500	55,5	60,0	1 300	61,0	1 600	63,0	2 100
24.11.2025 16:59:23	1 390	53,0	865	55,0	500	55,5	60,0	1 300	61,0	1 600	63,0	2 100
24.11.2025 16:59:23	1 390	53,0	865	55,0	500	55,5	60,0	1 300	61,0	1 600	63,0	2 100
24.11.2025 12:55:08	1 365	55,0	1 000	55,5	500	56,0	60,0	1 300	61,0	1 600	63,0	2 100
24.11.2025 12:55:08	1 365	55,0	1 000	55,5	500	56,0	60,0	1 300	61,0	1 600	63,0	2 100
24.11.2025 09:40:41	1 365	55,0	1 000	55,5	500	56,0	60,0	800	61,0	1 100	63,0	1 600
24.11.2025 09:01:03	1 365	55,0	1 000	55,5	500	56,0	60,0	800	63,0	1 300	69,5	1 800
24.11.2025 09:01:03	1 365	55,0	1 000	55,5	500	56,0	60,0	800	63,0	1 300	69,5	1 800
24.11.2025 09:00:04	1 390	53,0	865	55,0	500	55,5	60,0	800	63,0	1 300	69,5	1 800
21.11.2025 17:05:05	1 390	53,0	865	55,0	500	55,5	60,0	1 100	61,0	1 700	63,0	2 200
21.11.2025 12:43:10	1 390	53,0	865	55,0	500	55,5	60,0	1 100	61,0	1 700	63,0	2 200
21.11.2025 09:52:35	1 225	53,0	700	55,0	500	55,5	60,0	1 100	61,0	1 700	63,0	2 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies