RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 15:00:31 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 60,5 | 170 | 61,0 | 1 070 | 61,5 | 4 210 |
| 30.10.2025 14:34:55 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 60,5 | 170 | 61,0 | 1 070 | 61,5 | 3 210 |
| 30.10.2025 10:08:39 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 10:08:39 | 380 | 57,0 | 210 | 57,5 | 40 | 58,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 09:02:17 | 840 | 55,5 | 340 | 57,0 | 170 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 09:01:29 | 1 840 | 55,5 | 1 340 | 57,0 | 170 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 09:01:29 | 1 840 | 55,5 | 1 340 | 57,0 | 170 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 30.10.2025 09:00:05 | 1 740 | 57,0 | 570 | 57,5 | 400 | 58,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 17:05:04 | 1 440 | 57,0 | 270 | 57,5 | 100 | 58,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 15:52:18 | 1 440 | 57,0 | 270 | 57,5 | 100 | 58,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 15:52:18 | 1 440 | 57,0 | 270 | 57,5 | 100 | 58,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 10:19:44 | 2 340 | 55,5 | 1 340 | 57,0 | 170 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 10:19:44 | 2 340 | 55,5 | 1 340 | 57,0 | 170 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 09:34:15 | 2 230 | 55,0 | 2 170 | 55,5 | 1 170 | 57,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 09:24:48 | 2 230 | 55,0 | 2 170 | 55,5 | 1 170 | 57,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 09:02:12 | 2 670 | 55,5 | 1 670 | 56,5 | 1 170 | 57,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 09:02:12 | 2 670 | 55,5 | 1 670 | 56,5 | 1 170 | 57,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 09:02:12 | 2 670 | 55,5 | 1 670 | 56,5 | 1 170 | 57,0 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 29.10.2025 09:00:04 | 2 670 | 55,5 | 1 670 | 56,5 | 1 170 | 57,0 | 57,5 | 100 | 60,5 | 270 | 61,0 | 670 |
| 27.10.2025 17:05:05 | 2 670 | 56,5 | 2 170 | 57,0 | 1 000 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 27.10.2025 16:55:51 | 2 670 | 56,5 | 2 170 | 57,0 | 1 000 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 27.10.2025 16:55:51 | 2 670 | 56,5 | 2 170 | 57,0 | 1 000 | 57,5 | 60,5 | 170 | 61,0 | 570 | 61,5 | 2 710 |
| 27.10.2025 09:00:04 | 2 670 | 56,5 | 2 170 | 57,0 | 1 000 | 57,5 | 61,0 | 400 | 61,5 | 2 540 | 62,0 | 3 040 |
| 24.10.2025 17:05:05 | 2 670 | 56,5 | 2 170 | 57,0 | 1 000 | 57,5 | 61,0 | 400 | 61,5 | 2 540 | 62,0 | 3 040 |
| 24.10.2025 15:50:16 | 2 670 | 56,5 | 2 170 | 57,0 | 1 000 | 57,5 | 61,0 | 400 | 61,5 | 2 540 | 62,0 | 3 040 |
| 24.10.2025 15:50:16 | 2 670 | 56,5 | 2 170 | 57,0 | 1 000 | 57,5 | 61,0 | 400 | 61,5 | 2 540 | 62,0 | 3 040 |
| 24.10.2025 13:09:46 | 3 170 | 56,5 | 2 670 | 57,0 | 1 500 | 57,5 | 61,0 | 400 | 61,5 | 2 540 | 62,0 | 3 040 |
| 24.10.2025 13:09:46 | 3 170 | 56,5 | 2 670 | 57,0 | 1 500 | 57,5 | 61,0 | 400 | 61,5 | 2 540 | 62,0 | 3 040 |
| 24.10.2025 11:19:53 | 2 170 | 56,5 | 1 670 | 57,0 | 500 | 57,5 | 61,0 | 400 | 61,5 | 2 540 | 62,0 | 3 040 |
| 24.10.2025 11:19:53 | 2 170 | 56,5 | 1 670 | 57,0 | 500 | 57,5 | 61,0 | 400 | 61,5 | 2 540 | 62,0 | 3 040 |
| 24.10.2025 11:19:53 | 2 170 | 56,5 | 1 670 | 57,0 | 500 | 57,5 | 61,0 | 400 | 61,5 | 2 540 | 62,0 | 3 040 |
| 24.10.2025 10:13:26 | 2 170 | 56,5 | 1 670 | 57,0 | 500 | 57,5 | 61,0 | 500 | 61,5 | 2 640 | 62,0 | 3 140 |
| 24.10.2025 10:13:26 | 2 170 | 56,5 | 1 670 | 57,0 | 500 | 57,5 | 61,0 | 500 | 61,5 | 2 640 | 62,0 | 3 140 |
| 24.10.2025 09:43:50 | 2 170 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,0 | 500 | 61,5 | 2 640 | 62,0 | 3 140 |
| 24.10.2025 09:00:04 | 2 170 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,0 | 500 | 61,5 | 2 640 | 62,0 | 3 140 |
| 23.10.2025 17:05:05 | 1 770 | 56,5 | 1 270 | 57,0 | 100 | 58,0 | 61,0 | 500 | 61,5 | 2 640 | 62,0 | 3 140 |
| 23.10.2025 14:47:04 | 1 770 | 56,5 | 1 270 | 57,0 | 100 | 58,0 | 61,0 | 500 | 61,5 | 2 640 | 62,0 | 3 140 |
| 23.10.2025 12:13:16 | 1 770 | 56,5 | 1 270 | 57,0 | 100 | 58,0 | 61,0 | 500 | 61,5 | 2 640 | 62,0 | 3 140 |
| 23.10.2025 10:21:25 | 1 770 | 56,5 | 1 270 | 57,0 | 100 | 58,0 | 61,0 | 500 | 61,5 | 2 640 | 62,0 | 3 140 |
| 23.10.2025 09:00:03 | 1 770 | 57,0 | 600 | 57,5 | 100 | 58,0 | 61,0 | 500 | 61,5 | 2 640 | 62,0 | 3 140 |
| 22.10.2025 17:05:04 | 1 770 | 57,0 | 600 | 57,5 | 100 | 58,0 | 61,0 | 600 | 61,5 | 2 740 | 62,0 | 3 240 |
| 22.10.2025 16:51:41 | 1 770 | 57,0 | 600 | 57,5 | 100 | 58,0 | 61,0 | 600 | 61,5 | 2 740 | 62,0 | 3 240 |
| 22.10.2025 16:51:41 | 1 770 | 57,0 | 600 | 57,5 | 100 | 58,0 | 61,0 | 600 | 61,5 | 2 740 | 62,0 | 3 240 |
| 22.10.2025 09:00:04 | 2 170 | 56,5 | 1 670 | 57,0 | 500 | 57,5 | 61,0 | 600 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 17:05:05 | 1 674 | 57,0 | 504 | 57,5 | 4 | 58,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 16:38:39 | 1 674 | 57,0 | 504 | 57,5 | 4 | 58,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 12:47:41 | 1 674 | 56,5 | 1 174 | 57,0 | 4 | 58,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 12:47:41 | 1 674 | 56,5 | 1 174 | 57,0 | 4 | 58,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 10:25:02 | 2 670 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 10:25:02 | 2 670 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |