RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.10. 17:00 27.10. 17:00 30.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2025 15:52:18	1 440	57,0	270	57,5	100	58,0	60,5	170	61,0	570	61,5	2 710
29.10.2025 15:52:18	1 440	57,0	270	57,5	100	58,0	60,5	170	61,0	570	61,5	2 710
29.10.2025 10:19:44	2 340	55,5	1 340	57,0	170	57,5	60,5	170	61,0	570	61,5	2 710
29.10.2025 10:19:44	2 340	55,5	1 340	57,0	170	57,5	60,5	170	61,0	570	61,5	2 710
29.10.2025 09:34:15	2 230	55,0	2 170	55,5	1 170	57,0	60,5	170	61,0	570	61,5	2 710
29.10.2025 09:24:48	2 230	55,0	2 170	55,5	1 170	57,0	60,5	170	61,0	570	61,5	2 710
29.10.2025 09:02:12	2 670	55,5	1 670	56,5	1 170	57,0	60,5	170	61,0	570	61,5	2 710
29.10.2025 09:02:12	2 670	55,5	1 670	56,5	1 170	57,0	60,5	170	61,0	570	61,5	2 710
29.10.2025 09:02:12	2 670	55,5	1 670	56,5	1 170	57,0	60,5	170	61,0	570	61,5	2 710
29.10.2025 09:00:04	2 670	55,5	1 670	56,5	1 170	57,0	57,5	100	60,5	270	61,0	670
27.10.2025 17:05:05	2 670	56,5	2 170	57,0	1 000	57,5	60,5	170	61,0	570	61,5	2 710
27.10.2025 16:55:51	2 670	56,5	2 170	57,0	1 000	57,5	60,5	170	61,0	570	61,5	2 710
27.10.2025 16:55:51	2 670	56,5	2 170	57,0	1 000	57,5	60,5	170	61,0	570	61,5	2 710
27.10.2025 09:00:04	2 670	56,5	2 170	57,0	1 000	57,5	61,0	400	61,5	2 540	62,0	3 040
24.10.2025 17:05:05	2 670	56,5	2 170	57,0	1 000	57,5	61,0	400	61,5	2 540	62,0	3 040
24.10.2025 15:50:16	2 670	56,5	2 170	57,0	1 000	57,5	61,0	400	61,5	2 540	62,0	3 040
24.10.2025 15:50:16	2 670	56,5	2 170	57,0	1 000	57,5	61,0	400	61,5	2 540	62,0	3 040
24.10.2025 13:09:46	3 170	56,5	2 670	57,0	1 500	57,5	61,0	400	61,5	2 540	62,0	3 040
24.10.2025 13:09:46	3 170	56,5	2 670	57,0	1 500	57,5	61,0	400	61,5	2 540	62,0	3 040
24.10.2025 11:19:53	2 170	56,5	1 670	57,0	500	57,5	61,0	400	61,5	2 540	62,0	3 040
24.10.2025 11:19:53	2 170	56,5	1 670	57,0	500	57,5	61,0	400	61,5	2 540	62,0	3 040
24.10.2025 11:19:53	2 170	56,5	1 670	57,0	500	57,5	61,0	400	61,5	2 540	62,0	3 040
24.10.2025 10:13:26	2 170	56,5	1 670	57,0	500	57,5	61,0	500	61,5	2 640	62,0	3 140
24.10.2025 10:13:26	2 170	56,5	1 670	57,0	500	57,5	61,0	500	61,5	2 640	62,0	3 140
24.10.2025 09:43:50	2 170	56,0	1 670	56,5	1 170	57,0	61,0	500	61,5	2 640	62,0	3 140
24.10.2025 09:00:04	2 170	56,0	1 670	56,5	1 170	57,0	61,0	500	61,5	2 640	62,0	3 140
23.10.2025 17:05:05	1 770	56,5	1 270	57,0	100	58,0	61,0	500	61,5	2 640	62,0	3 140
23.10.2025 14:47:04	1 770	56,5	1 270	57,0	100	58,0	61,0	500	61,5	2 640	62,0	3 140
23.10.2025 12:13:16	1 770	56,5	1 270	57,0	100	58,0	61,0	500	61,5	2 640	62,0	3 140
23.10.2025 10:21:25	1 770	56,5	1 270	57,0	100	58,0	61,0	500	61,5	2 640	62,0	3 140
23.10.2025 09:00:03	1 770	57,0	600	57,5	100	58,0	61,0	500	61,5	2 640	62,0	3 140
22.10.2025 17:05:04	1 770	57,0	600	57,5	100	58,0	61,0	600	61,5	2 740	62,0	3 240
22.10.2025 16:51:41	1 770	57,0	600	57,5	100	58,0	61,0	600	61,5	2 740	62,0	3 240
22.10.2025 16:51:41	1 770	57,0	600	57,5	100	58,0	61,0	600	61,5	2 740	62,0	3 240
22.10.2025 09:00:04	2 170	56,5	1 670	57,0	500	57,5	61,0	600	61,5	2 740	62,0	3 240
21.10.2025 17:05:05	1 674	57,0	504	57,5	4	58,0	61,0	500	61,5	2 740	62,0	3 240
21.10.2025 16:38:39	1 674	57,0	504	57,5	4	58,0	61,0	500	61,5	2 740	62,0	3 240
21.10.2025 12:47:41	1 674	56,5	1 174	57,0	4	58,0	61,0	500	61,5	2 740	62,0	3 240
21.10.2025 12:47:41	1 674	56,5	1 174	57,0	4	58,0	61,0	500	61,5	2 740	62,0	3 240
21.10.2025 10:25:02	2 670	56,0	1 670	56,5	1 170	57,0	61,0	500	61,5	2 740	62,0	3 240
21.10.2025 10:25:02	2 670	56,0	1 670	56,5	1 170	57,0	61,0	500	61,5	2 740	62,0	3 240
21.10.2025 09:33:01	2 670	56,0	1 670	56,5	1 170	57,0	61,5	2 240	62,0	2 740	63,0	3 240
21.10.2025 09:33:01	2 670	56,0	1 670	56,5	1 170	57,0	61,5	2 240	62,0	2 740	63,0	3 240
21.10.2025 09:00:04	2 670	56,0	1 670	56,5	1 170	57,0	61,5	240	62,0	740	63,0	1 240
20.10.2025 17:05:04	1 770	56,5	1 270	57,0	100	59,0	61,5	240	62,0	740	63,0	1 240
20.10.2025 16:46:37	1 770	56,5	1 270	57,0	100	59,0	61,5	240	62,0	740	63,0	1 240
20.10.2025 16:46:37	1 770	56,5	1 270	57,0	100	59,0	61,5	240	62,0	740	63,0	1 240
20.10.2025 12:00:06	2 670	56,0	1 670	56,5	1 170	57,0	61,5	240	62,0	740	63,0	1 240
20.10.2025 12:00:06	2 670	56,0	1 670	56,5	1 170	57,0	61,5	240	62,0	740	63,0	1 240
20.10.2025 11:31:08	1 670	56,0	670	56,5	170	57,0	61,5	240	62,0	740	63,0	1 240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies