RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 16:51:41 | 1 770 | 57,0 | 600 | 57,5 | 100 | 58,0 | 61,0 | 600 | 61,5 | 2 740 | 62,0 | 3 240 |
| 22.10.2025 16:51:41 | 1 770 | 57,0 | 600 | 57,5 | 100 | 58,0 | 61,0 | 600 | 61,5 | 2 740 | 62,0 | 3 240 |
| 22.10.2025 09:00:04 | 2 170 | 56,5 | 1 670 | 57,0 | 500 | 57,5 | 61,0 | 600 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 17:05:05 | 1 674 | 57,0 | 504 | 57,5 | 4 | 58,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 16:38:39 | 1 674 | 57,0 | 504 | 57,5 | 4 | 58,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 12:47:41 | 1 674 | 56,5 | 1 174 | 57,0 | 4 | 58,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 12:47:41 | 1 674 | 56,5 | 1 174 | 57,0 | 4 | 58,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 10:25:02 | 2 670 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 10:25:02 | 2 670 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,0 | 500 | 61,5 | 2 740 | 62,0 | 3 240 |
| 21.10.2025 09:33:01 | 2 670 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,5 | 2 240 | 62,0 | 2 740 | 63,0 | 3 240 |
| 21.10.2025 09:33:01 | 2 670 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,5 | 2 240 | 62,0 | 2 740 | 63,0 | 3 240 |
| 21.10.2025 09:00:04 | 2 670 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 17:05:04 | 1 770 | 56,5 | 1 270 | 57,0 | 100 | 59,0 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 16:46:37 | 1 770 | 56,5 | 1 270 | 57,0 | 100 | 59,0 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 16:46:37 | 1 770 | 56,5 | 1 270 | 57,0 | 100 | 59,0 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 12:00:06 | 2 670 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 12:00:06 | 2 670 | 56,0 | 1 670 | 56,5 | 1 170 | 57,0 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 11:31:08 | 1 670 | 56,0 | 670 | 56,5 | 170 | 57,0 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 11:31:08 | 1 670 | 56,0 | 670 | 56,5 | 170 | 57,0 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 11:31:08 | 2 170 | 55,5 | 1 670 | 56,0 | 670 | 56,5 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 11:31:08 | 2 170 | 55,5 | 1 670 | 56,0 | 670 | 56,5 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 11:28:36 | 1 670 | 55,5 | 1 170 | 56,0 | 170 | 56,5 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 11:28:36 | 1 670 | 55,5 | 1 170 | 56,0 | 170 | 56,5 | 61,5 | 240 | 62,0 | 740 | 63,0 | 1 240 |
| 20.10.2025 09:54:41 | 1 670 | 55,5 | 1 170 | 56,0 | 170 | 56,5 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 20.10.2025 09:54:41 | 1 670 | 55,5 | 1 170 | 56,0 | 170 | 56,5 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 20.10.2025 09:54:41 | 1 720 | 55,0 | 1 670 | 55,5 | 1 170 | 56,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 20.10.2025 09:54:41 | 1 720 | 55,0 | 1 670 | 55,5 | 1 170 | 56,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 20.10.2025 09:53:48 | 720 | 55,0 | 670 | 55,5 | 170 | 56,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 20.10.2025 09:53:48 | 720 | 55,0 | 670 | 55,5 | 170 | 56,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 20.10.2025 09:53:48 | 720 | 55,0 | 670 | 55,5 | 170 | 57,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 20.10.2025 09:53:48 | 720 | 55,0 | 670 | 55,5 | 170 | 57,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 20.10.2025 09:53:48 | 720 | 55,0 | 670 | 55,5 | 170 | 57,0 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:53:48 | 720 | 55,0 | 670 | 55,5 | 170 | 57,0 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:53:48 | 720 | 55,0 | 670 | 55,5 | 170 | 57,0 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:21:49 | 1 030 | 55,5 | 530 | 57,0 | 360 | 61,5 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:21:49 | 1 030 | 55,5 | 530 | 57,0 | 360 | 61,5 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:21:49 | 1 030 | 55,5 | 530 | 56,0 | 360 | 61,5 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:21:49 | 1 030 | 55,5 | 530 | 56,0 | 360 | 61,5 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:21:49 | 720 | 55,0 | 670 | 55,5 | 170 | 56,0 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:21:49 | 720 | 55,0 | 670 | 55,5 | 170 | 56,0 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:21:49 | 720 | 55,0 | 670 | 55,5 | 170 | 56,0 | 62,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 20.10.2025 09:00:04 | 720 | 55,0 | 670 | 55,5 | 170 | 56,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 17.10.2025 21:07:43 | 440 | 56,0 | 340 | 56,5 | 170 | 57,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 17.10.2025 21:07:39 | 440 | 56,0 | 340 | 56,5 | 170 | 57,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 17.10.2025 17:05:05 | 440 | 56,0 | 340 | 56,5 | 170 | 57,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 17.10.2025 14:42:58 | 440 | 56,0 | 340 | 56,5 | 170 | 57,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 17.10.2025 13:51:01 | 840 | 55,5 | 340 | 56,5 | 170 | 57,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 17.10.2025 13:51:01 | 840 | 55,5 | 340 | 56,5 | 170 | 57,0 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 17.10.2025 13:49:45 | 720 | 55,0 | 670 | 55,5 | 170 | 56,5 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |
| 17.10.2025 13:49:09 | 840 | 55,5 | 340 | 56,0 | 170 | 56,5 | 61,5 | 140 | 62,0 | 640 | 63,0 | 1 140 |