RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 15:55:30 | 1 170 | 55,5 | 670 | 56,0 | 170 | 56,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 15:55:30 | 1 170 | 55,5 | 670 | 56,0 | 170 | 56,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 15:55:30 | 1 170 | 55,5 | 670 | 56,0 | 170 | 57,0 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 15:38:17 | 1 670 | 56,0 | 1 170 | 56,5 | 170 | 57,0 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 13:13:41 | 1 670 | 56,0 | 1 170 | 56,5 | 170 | 57,0 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 13:12:38 | 1 670 | 55,5 | 1 170 | 56,5 | 170 | 57,0 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 13:11:25 | 1 720 | 55,0 | 1 170 | 56,5 | 170 | 57,0 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 13:11:25 | 1 720 | 55,0 | 1 170 | 56,5 | 170 | 57,0 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 13:11:25 | 1 720 | 55,0 | 1 170 | 56,5 | 170 | 57,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 13:11:25 | 1 720 | 55,0 | 1 170 | 56,5 | 170 | 57,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:51:09 | 2 220 | 55,0 | 1 670 | 56,5 | 670 | 57,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:50:55 | 2 220 | 55,0 | 1 670 | 56,5 | 670 | 57,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:47:54 | 2 670 | 55,5 | 1 670 | 56,5 | 670 | 57,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:47:54 | 2 670 | 55,5 | 1 670 | 56,5 | 670 | 57,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:47:54 | 1 670 | 56,5 | 670 | 57,0 | 500 | 57,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:47:54 | 1 670 | 56,5 | 670 | 57,0 | 500 | 57,5 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:32:35 | 2 170 | 55,5 | 1 170 | 56,5 | 170 | 57,0 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:32:35 | 2 170 | 55,5 | 1 170 | 56,5 | 170 | 57,0 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:32:35 | 2 170 | 55,5 | 1 170 | 56,5 | 170 | 57,0 | 61,0 | 500 | 63,0 | 1 000 | 65,0 | 1 495 |
| 16.10.2025 12:32:24 | 2 170 | 55,5 | 1 170 | 56,5 | 170 | 57,0 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:32:24 | 2 170 | 55,5 | 1 170 | 56,5 | 170 | 57,0 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:32:24 | 2 170 | 55,5 | 1 170 | 56,0 | 1 000 | 56,5 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:32:24 | 2 170 | 55,5 | 1 170 | 56,0 | 1 000 | 56,5 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:32:02 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:32:02 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:32:02 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 57,5 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:32:02 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 57,5 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:31:36 | 1 963 | 55,5 | 963 | 57,5 | 793 | 59,5 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:31:36 | 1 963 | 55,5 | 963 | 57,5 | 793 | 59,5 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:31:36 | 1 963 | 55,5 | 963 | 56,0 | 793 | 59,5 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:31:36 | 1 963 | 55,5 | 963 | 56,0 | 793 | 59,5 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:31:36 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:31:36 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:31:36 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 60,0 | 500 | 61,0 | 1 000 | 63,0 | 1 500 |
| 16.10.2025 12:31:33 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,5 | 82 | 60,0 | 582 | 61,0 | 1 082 |
| 16.10.2025 12:31:33 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,5 | 82 | 60,0 | 582 | 61,0 | 1 082 |
| 16.10.2025 12:31:33 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,5 | 82 | 60,0 | 582 | 61,0 | 1 082 |
| 16.10.2025 12:30:59 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,5 | 875 | 60,0 | 1 375 | 61,0 | 1 875 |
| 16.10.2025 12:30:59 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,5 | 875 | 60,0 | 1 375 | 61,0 | 1 875 |
| 16.10.2025 12:30:59 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,5 | 875 | 60,0 | 1 375 | 61,0 | 1 875 |
| 16.10.2025 09:00:04 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 17:05:05 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 15:58:52 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 15:58:52 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 15:58:52 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,5 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 15:31:48 | 2 170 | 55,5 | 1 170 | 56,0 | 170 | 56,5 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 15:31:48 | 2 170 | 55,5 | 1 170 | 56,0 | 170 | 56,5 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 11:12:54 | 2 550 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 11:12:54 | 2 550 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 11:12:54 | 2 550 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |