RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 15:58:52 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 15:58:52 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 15:58:52 | 1 720 | 55,0 | 1 170 | 55,5 | 170 | 56,5 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 15:31:48 | 2 170 | 55,5 | 1 170 | 56,0 | 170 | 56,5 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 15:31:48 | 2 170 | 55,5 | 1 170 | 56,0 | 170 | 56,5 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 11:12:54 | 2 550 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 11:12:54 | 2 550 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 11:12:54 | 2 550 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 207 | 59,5 | 1 082 | 60,0 | 1 582 |
| 15.10.2025 11:11:19 | 2 550 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 15.10.2025 10:18:45 | 2 612 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 15.10.2025 09:16:18 | 2 550 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 15.10.2025 09:16:18 | 2 550 | 55,0 | 2 000 | 55,5 | 1 000 | 56,0 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 15.10.2025 09:00:04 | 2 550 | 54,5 | 1 550 | 55,0 | 1 000 | 55,5 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 14.10.2025 17:05:04 | 2 550 | 54,5 | 1 550 | 55,0 | 1 500 | 55,5 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 14.10.2025 15:26:01 | 2 550 | 54,5 | 1 550 | 55,0 | 1 500 | 55,5 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 14.10.2025 15:26:01 | 2 550 | 54,5 | 1 550 | 55,0 | 1 500 | 55,5 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 14.10.2025 09:00:04 | 2 050 | 55,0 | 2 000 | 55,5 | 500 | 56,0 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 13.10.2025 17:05:05 | 1 550 | 55,0 | 1 500 | 55,5 | 500 | 56,0 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 13.10.2025 15:15:00 | 1 550 | 55,0 | 1 500 | 55,5 | 500 | 56,0 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 13.10.2025 15:15:00 | 1 550 | 55,0 | 1 500 | 55,5 | 500 | 56,0 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 13.10.2025 13:55:12 | 2 050 | 54,5 | 1 050 | 55,0 | 1 000 | 55,5 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 13.10.2025 13:55:12 | 2 050 | 54,5 | 1 050 | 55,0 | 1 000 | 55,5 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 13.10.2025 13:55:12 | 2 050 | 54,5 | 1 050 | 55,0 | 1 000 | 55,5 | 59,0 | 267 | 59,5 | 1 142 | 60,0 | 1 642 |
| 13.10.2025 11:13:17 | 2 050 | 54,5 | 1 050 | 55,0 | 1 000 | 55,5 | 59,0 | 767 | 59,5 | 1 642 | 60,0 | 2 142 |
| 13.10.2025 11:12:39 | 1 550 | 53,5 | 1 050 | 55,0 | 1 000 | 55,5 | 59,0 | 767 | 59,5 | 1 642 | 60,0 | 2 142 |
| 13.10.2025 11:12:39 | 1 550 | 53,5 | 1 050 | 55,0 | 1 000 | 55,5 | 59,0 | 767 | 59,5 | 1 642 | 60,0 | 2 142 |
| 13.10.2025 09:00:04 | 2 050 | 55,0 | 2 000 | 55,5 | 1 000 | 56,5 | 59,0 | 767 | 59,5 | 1 642 | 60,0 | 2 142 |
| 10.10.2025 17:05:05 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 10.10.2025 09:00:04 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 09.10.2025 17:05:05 | 2 600 | 55,5 | 1 600 | 56,5 | 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 09.10.2025 15:46:37 | 2 600 | 55,5 | 1 600 | 56,5 | 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 09.10.2025 15:46:37 | 2 600 | 55,5 | 1 600 | 56,5 | 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 09.10.2025 13:00:52 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 09.10.2025 13:00:52 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 09.10.2025 12:31:56 | 3 600 | 55,5 | 2 600 | 56,5 | 1 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 09.10.2025 12:31:56 | 3 600 | 55,5 | 2 600 | 56,5 | 1 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 09.10.2025 09:00:04 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 08.10.2025 17:05:05 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 08.10.2025 16:59:35 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 08.10.2025 16:59:35 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 08.10.2025 15:04:42 | 3 600 | 55,5 | 2 600 | 56,5 | 1 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 08.10.2025 14:15:06 | 3 600 | 55,5 | 2 600 | 56,5 | 1 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 60,0 | 3 409 |
| 08.10.2025 10:52:27 | 3 600 | 55,5 | 2 600 | 56,5 | 1 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 61,0 | 3 409 |
| 08.10.2025 10:52:27 | 3 600 | 55,5 | 2 600 | 56,5 | 1 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 61,0 | 3 409 |
| 08.10.2025 10:52:27 | 3 600 | 55,5 | 2 600 | 56,5 | 1 600 | 57,0 | 59,0 | 2 034 | 59,5 | 2 909 | 61,0 | 3 409 |
| 08.10.2025 09:51:01 | 3 600 | 55,5 | 2 600 | 56,5 | 1 600 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 08.10.2025 09:51:01 | 3 600 | 55,5 | 2 600 | 56,5 | 1 600 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 08.10.2025 09:41:42 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 08.10.2025 09:41:42 | 2 100 | 55,5 | 1 100 | 56,5 | 100 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 08.10.2025 09:16:39 | 4 100 | 55,5 | 3 100 | 56,5 | 2 100 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |