RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.10. 17:00 13.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2025 15:26:01	2 550	54,5	1 550	55,0	1 500	55,5	59,0	267	59,5	1 142	60,0	1 642
14.10.2025 15:26:01	2 550	54,5	1 550	55,0	1 500	55,5	59,0	267	59,5	1 142	60,0	1 642
14.10.2025 09:00:04	2 050	55,0	2 000	55,5	500	56,0	59,0	267	59,5	1 142	60,0	1 642
13.10.2025 17:05:05	1 550	55,0	1 500	55,5	500	56,0	59,0	267	59,5	1 142	60,0	1 642
13.10.2025 15:15:00	1 550	55,0	1 500	55,5	500	56,0	59,0	267	59,5	1 142	60,0	1 642
13.10.2025 15:15:00	1 550	55,0	1 500	55,5	500	56,0	59,0	267	59,5	1 142	60,0	1 642
13.10.2025 13:55:12	2 050	54,5	1 050	55,0	1 000	55,5	59,0	267	59,5	1 142	60,0	1 642
13.10.2025 13:55:12	2 050	54,5	1 050	55,0	1 000	55,5	59,0	267	59,5	1 142	60,0	1 642
13.10.2025 13:55:12	2 050	54,5	1 050	55,0	1 000	55,5	59,0	267	59,5	1 142	60,0	1 642
13.10.2025 11:13:17	2 050	54,5	1 050	55,0	1 000	55,5	59,0	767	59,5	1 642	60,0	2 142
13.10.2025 11:12:39	1 550	53,5	1 050	55,0	1 000	55,5	59,0	767	59,5	1 642	60,0	2 142
13.10.2025 11:12:39	1 550	53,5	1 050	55,0	1 000	55,5	59,0	767	59,5	1 642	60,0	2 142
13.10.2025 09:00:04	2 050	55,0	2 000	55,5	1 000	56,5	59,0	767	59,5	1 642	60,0	2 142
10.10.2025 17:05:05	2 100	55,5	1 100	56,5	100	57,0	59,0	2 034	59,5	2 909	60,0	3 409
10.10.2025 09:00:04	2 100	55,5	1 100	56,5	100	57,0	59,0	2 034	59,5	2 909	60,0	3 409
09.10.2025 17:05:05	2 600	55,5	1 600	56,5	600	57,0	59,0	2 034	59,5	2 909	60,0	3 409
09.10.2025 15:46:37	2 600	55,5	1 600	56,5	600	57,0	59,0	2 034	59,5	2 909	60,0	3 409
09.10.2025 15:46:37	2 600	55,5	1 600	56,5	600	57,0	59,0	2 034	59,5	2 909	60,0	3 409
09.10.2025 13:00:52	2 100	55,5	1 100	56,5	100	57,0	59,0	2 034	59,5	2 909	60,0	3 409
09.10.2025 13:00:52	2 100	55,5	1 100	56,5	100	57,0	59,0	2 034	59,5	2 909	60,0	3 409
09.10.2025 12:31:56	3 600	55,5	2 600	56,5	1 600	57,0	59,0	2 034	59,5	2 909	60,0	3 409
09.10.2025 12:31:56	3 600	55,5	2 600	56,5	1 600	57,0	59,0	2 034	59,5	2 909	60,0	3 409
09.10.2025 09:00:04	2 100	55,5	1 100	56,5	100	57,0	59,0	2 034	59,5	2 909	60,0	3 409
08.10.2025 17:05:05	2 100	55,5	1 100	56,5	100	57,0	59,0	2 034	59,5	2 909	60,0	3 409
08.10.2025 16:59:35	2 100	55,5	1 100	56,5	100	57,0	59,0	2 034	59,5	2 909	60,0	3 409
08.10.2025 16:59:35	2 100	55,5	1 100	56,5	100	57,0	59,0	2 034	59,5	2 909	60,0	3 409
08.10.2025 15:04:42	3 600	55,5	2 600	56,5	1 600	57,0	59,0	2 034	59,5	2 909	60,0	3 409
08.10.2025 14:15:06	3 600	55,5	2 600	56,5	1 600	57,0	59,0	2 034	59,5	2 909	60,0	3 409
08.10.2025 10:52:27	3 600	55,5	2 600	56,5	1 600	57,0	59,0	2 034	59,5	2 909	61,0	3 409
08.10.2025 10:52:27	3 600	55,5	2 600	56,5	1 600	57,0	59,0	2 034	59,5	2 909	61,0	3 409
08.10.2025 10:52:27	3 600	55,5	2 600	56,5	1 600	57,0	59,0	2 034	59,5	2 909	61,0	3 409
08.10.2025 09:51:01	3 600	55,5	2 600	56,5	1 600	57,0	59,0	2 064	59,5	2 939	61,0	3 439
08.10.2025 09:51:01	3 600	55,5	2 600	56,5	1 600	57,0	59,0	2 064	59,5	2 939	61,0	3 439
08.10.2025 09:41:42	2 100	55,5	1 100	56,5	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
08.10.2025 09:41:42	2 100	55,5	1 100	56,5	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
08.10.2025 09:16:39	4 100	55,5	3 100	56,5	2 100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
08.10.2025 09:16:39	4 100	55,5	3 100	56,5	2 100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
08.10.2025 09:00:04	2 100	55,5	1 100	56,5	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
07.10.2025 17:05:05	2 100	55,5	1 100	56,5	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
07.10.2025 16:59:15	2 100	55,5	1 100	56,5	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
07.10.2025 14:55:00	2 100	56,0	1 100	56,5	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
07.10.2025 11:39:39	2 100	55,5	1 100	56,0	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
07.10.2025 11:36:42	1 150	55,0	1 100	55,5	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
07.10.2025 09:02:12	1 296	55,5	296	56,0	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
07.10.2025 09:00:04	1 296	55,5	296	56,0	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
06.10.2025 17:05:04	1 296	55,5	296	56,0	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
06.10.2025 09:34:42	1 296	55,5	296	56,0	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
06.10.2025 09:00:03	1 150	55,0	1 100	55,5	100	57,0	59,0	2 064	59,5	2 939	61,0	3 439
03.10.2025 21:03:59	1 383	55,0	1 333	55,5	333	57,0	59,0	2 064	59,5	2 939	61,0	3 439
03.10.2025 21:03:55	1 383	55,0	1 333	55,5	333	57,0	59,0	2 064	59,5	2 939	61,0	3 439

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies