RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 09:34:42 | 1 296 | 55,5 | 296 | 56,0 | 100 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 06.10.2025 09:00:03 | 1 150 | 55,0 | 1 100 | 55,5 | 100 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 03.10.2025 21:03:59 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 03.10.2025 21:03:55 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 03.10.2025 17:05:05 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 03.10.2025 16:58:23 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 03.10.2025 16:58:23 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 03.10.2025 09:05:42 | 1 833 | 55,5 | 833 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 03.10.2025 09:05:42 | 1 833 | 55,5 | 833 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 03.10.2025 09:00:04 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 02.10.2025 21:01:38 | 2 033 | 55,5 | 1 033 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 02.10.2025 21:01:35 | 2 033 | 55,5 | 1 033 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 02.10.2025 17:05:05 | 2 033 | 55,5 | 1 033 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 02.10.2025 16:01:02 | 2 033 | 55,5 | 1 033 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 02.10.2025 10:37:43 | 2 233 | 55,5 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 02.10.2025 10:30:39 | 2 733 | 56,0 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 61,0 | 3 439 |
| 02.10.2025 09:58:27 | 2 733 | 56,0 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 62,0 | 3 439 |
| 02.10.2025 09:57:51 | 2 233 | 55,5 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 62,0 | 3 439 |
| 02.10.2025 09:57:51 | 2 233 | 55,5 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 62,0 | 3 439 |
| 02.10.2025 09:57:51 | 2 233 | 55,5 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 2 064 | 59,5 | 2 939 | 62,0 | 3 439 |
| 02.10.2025 09:25:14 | 2 233 | 55,5 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 2 234 | 59,5 | 3 109 | 62,0 | 3 609 |
| 02.10.2025 09:25:14 | 2 233 | 55,5 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 2 234 | 59,5 | 3 109 | 62,0 | 3 609 |
| 02.10.2025 09:07:59 | 2 233 | 55,5 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 02.10.2025 09:07:59 | 2 233 | 55,5 | 1 233 | 57,0 | 500 | 57,5 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 02.10.2025 09:04:39 | 1 783 | 55,0 | 1 733 | 55,5 | 733 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 02.10.2025 09:04:39 | 1 783 | 55,0 | 1 733 | 55,5 | 733 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 02.10.2025 09:00:04 | 1 583 | 55,0 | 1 533 | 55,5 | 533 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 01.10.2025 17:05:05 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 16:25:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 67 | 59,0 | 1 067 | 59,5 | 1 942 |
| 01.10.2025 16:25:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 67 | 59,0 | 1 067 | 59,5 | 1 942 |
| 01.10.2025 16:25:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 67 | 59,0 | 1 067 | 59,5 | 1 942 |
| 01.10.2025 16:00:40 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 167 | 59,0 | 1 167 | 59,5 | 2 042 |
| 01.10.2025 16:00:40 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 167 | 59,0 | 1 167 | 59,5 | 2 042 |
| 01.10.2025 15:52:25 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 15:21:52 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 15:18:06 | 883 | 55,0 | 833 | 56,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 11:52:51 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 11:52:51 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 11:52:51 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 10:35:35 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |
| 01.10.2025 10:35:11 | 883 | 54,0 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |
| 01.10.2025 10:25:17 | 883 | 54,0 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |
| 01.10.2025 10:25:17 | 883 | 54,0 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |
| 01.10.2025 10:25:17 | 883 | 54,0 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |