RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 967 | 59,5 | 1 842 | 62,0 | 2 342 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 16:30:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 16:25:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 67 | 59,0 | 1 067 | 59,5 | 1 942 |
| 01.10.2025 16:25:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 67 | 59,0 | 1 067 | 59,5 | 1 942 |
| 01.10.2025 16:25:35 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 67 | 59,0 | 1 067 | 59,5 | 1 942 |
| 01.10.2025 16:00:40 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 167 | 59,0 | 1 167 | 59,5 | 2 042 |
| 01.10.2025 16:00:40 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 58,5 | 167 | 59,0 | 1 167 | 59,5 | 2 042 |
| 01.10.2025 15:52:25 | 1 383 | 55,0 | 1 333 | 55,5 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 15:21:52 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 15:18:06 | 883 | 55,0 | 833 | 56,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 11:52:51 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 11:52:51 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 11:52:51 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 59,0 | 1 000 | 59,5 | 1 875 | 62,0 | 2 375 |
| 01.10.2025 10:35:35 | 1 383 | 54,5 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |
| 01.10.2025 10:35:11 | 883 | 54,0 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |
| 01.10.2025 10:25:17 | 883 | 54,0 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |
| 01.10.2025 10:25:17 | 883 | 54,0 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |
| 01.10.2025 10:25:17 | 883 | 54,0 | 383 | 55,0 | 333 | 57,0 | 58,5 | 94 | 59,0 | 1 094 | 59,5 | 1 969 |
| 01.10.2025 10:23:43 | 883 | 54,0 | 383 | 55,0 | 333 | 57,0 | 58,5 | 124 | 59,0 | 1 124 | 59,5 | 1 999 |
| 01.10.2025 09:35:17 | 1 043 | 53,0 | 833 | 54,0 | 333 | 57,0 | 58,5 | 124 | 59,0 | 1 124 | 59,5 | 1 999 |
| 01.10.2025 09:33:15 | 2 043 | 52,5 | 543 | 53,0 | 333 | 57,0 | 58,5 | 124 | 59,0 | 1 124 | 59,5 | 1 999 |
| 01.10.2025 09:00:04 | 2 543 | 52,0 | 543 | 53,0 | 333 | 57,0 | 58,5 | 124 | 59,0 | 1 124 | 59,5 | 1 999 |
| 30.09.2025 17:20:20 | 2 543 | 52,0 | 543 | 53,0 | 333 | 57,0 | 61,5 | 875 | 62,0 | 1 375 | 63,0 | 2 875 |
| 30.09.2025 17:20:20 | 2 543 | 52,0 | 543 | 53,0 | 333 | 57,0 | 61,5 | 875 | 62,0 | 1 375 | 63,0 | 2 875 |
| 30.09.2025 17:05:05 | 573 | 53,0 | 363 | 57,0 | 30 | 58,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 13:11:36 | 573 | 53,0 | 363 | 57,0 | 30 | 58,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 11:59:07 | 2 363 | 53,5 | 363 | 57,0 | 30 | 58,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 11:59:07 | 2 363 | 53,5 | 363 | 57,0 | 30 | 58,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 10:40:26 | 2 543 | 53,0 | 2 333 | 53,5 | 333 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 10:40:26 | 2 543 | 53,0 | 2 333 | 53,5 | 333 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:15:41 | 2 443 | 53,0 | 2 233 | 53,5 | 233 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:56 | 2 443 | 52,0 | 443 | 53,0 | 233 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:56 | 2 443 | 52,0 | 443 | 53,0 | 233 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:56 | 2 443 | 52,0 | 443 | 53,0 | 233 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:11 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:11 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:11 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:11 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 58,5 | 1 267 | 59,5 | 2 142 | 61,0 | 3 642 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 58,5 | 1 267 | 59,5 | 2 142 | 61,0 | 3 642 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 58,5 | 1 267 | 60,5 | 2 142 | 61,0 | 3 642 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 58,5 | 1 267 | 60,5 | 2 142 | 61,0 | 3 642 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:11:19 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |