RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 13:11:36 | 573 | 53,0 | 363 | 57,0 | 30 | 58,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 11:59:07 | 2 363 | 53,5 | 363 | 57,0 | 30 | 58,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 11:59:07 | 2 363 | 53,5 | 363 | 57,0 | 30 | 58,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 10:40:26 | 2 543 | 53,0 | 2 333 | 53,5 | 333 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 10:40:26 | 2 543 | 53,0 | 2 333 | 53,5 | 333 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:15:41 | 2 443 | 53,0 | 2 233 | 53,5 | 233 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:56 | 2 443 | 52,0 | 443 | 53,0 | 233 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:56 | 2 443 | 52,0 | 443 | 53,0 | 233 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:56 | 2 443 | 52,0 | 443 | 53,0 | 233 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:11 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:11 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:11 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:14:11 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 58,5 | 1 267 | 59,5 | 2 142 | 61,0 | 3 642 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 58,5 | 1 267 | 59,5 | 2 142 | 61,0 | 3 642 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 58,5 | 1 267 | 60,5 | 2 142 | 61,0 | 3 642 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 58,5 | 1 267 | 60,5 | 2 142 | 61,0 | 3 642 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:12:29 | 3 710 | 52,0 | 1 710 | 53,0 | 1 500 | 57,0 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:11:19 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:11:19 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:11:19 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:11:19 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:10:38 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,0 | 1 980 | 59,5 | 2 855 | 61,0 | 4 355 |
| 30.09.2025 09:10:38 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,0 | 1 980 | 59,5 | 2 855 | 61,0 | 4 355 |
| 30.09.2025 09:09:17 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:09:17 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:09:17 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:09:17 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:07:30 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,0 | 1 980 | 59,5 | 2 855 | 61,0 | 4 355 |
| 30.09.2025 09:07:30 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,0 | 1 980 | 59,5 | 2 855 | 61,0 | 4 355 |
| 30.09.2025 09:04:54 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:04:54 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 60,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:04:54 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:04:54 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 875 | 61,0 | 2 375 | 62,0 | 2 875 |
| 30.09.2025 09:00:04 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 4 355 | 62,0 | 4 855 |
| 29.09.2025 17:05:04 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 4 355 | 62,0 | 4 855 |
| 29.09.2025 09:14:05 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 4 355 | 62,0 | 4 855 |
| 29.09.2025 09:00:04 | 4 213 | 52,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 4 355 | 62,0 | 4 855 |
| 26.09.2025 17:05:05 | 2 243 | 57,0 | 743 | 58,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 16:59:18 | 2 243 | 57,0 | 743 | 58,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 2 408 | 57,0 | 743 | 58,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 2 408 | 57,0 | 743 | 58,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 11:36:42 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 58,5 | 287 | 59,5 | 3 142 | 61,0 | 5 766 |
| 26.09.2025 11:36:42 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 58,5 | 287 | 59,5 | 3 142 | 61,0 | 5 766 |
| 26.09.2025 09:00:04 | 3 865 | 52,0 | 1 865 | 56,5 | 1 665 | 57,0 | 58,5 | 287 | 59,5 | 3 142 | 61,0 | 5 766 |