RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 09:14:05 | 2 423 | 53,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 4 355 | 62,0 | 4 855 |
| 29.09.2025 09:00:04 | 4 213 | 52,0 | 2 213 | 57,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 4 355 | 62,0 | 4 855 |
| 26.09.2025 17:05:05 | 2 243 | 57,0 | 743 | 58,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 16:59:18 | 2 243 | 57,0 | 743 | 58,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 2 408 | 57,0 | 743 | 58,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 2 408 | 57,0 | 743 | 58,0 | 713 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 14:29:07 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 26.09.2025 11:36:42 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 58,5 | 287 | 59,5 | 3 142 | 61,0 | 5 766 |
| 26.09.2025 11:36:42 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 58,5 | 287 | 59,5 | 3 142 | 61,0 | 5 766 |
| 26.09.2025 09:00:04 | 3 865 | 52,0 | 1 865 | 56,5 | 1 665 | 57,0 | 58,5 | 287 | 59,5 | 3 142 | 61,0 | 5 766 |
| 25.09.2025 17:05:05 | 2 865 | 56,5 | 2 665 | 57,0 | 1 000 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 25.09.2025 13:47:10 | 2 865 | 56,5 | 2 665 | 57,0 | 1 000 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 25.09.2025 09:00:03 | 2 865 | 56,5 | 2 665 | 57,0 | 1 000 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 24.09.2025 17:05:04 | 2 695 | 57,0 | 1 030 | 58,0 | 1 000 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 24.09.2025 14:31:07 | 2 695 | 57,0 | 1 030 | 58,0 | 1 000 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 24.09.2025 14:31:07 | 2 695 | 57,0 | 1 030 | 58,0 | 1 000 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 24.09.2025 14:30:33 | 2 732 | 57,0 | 1 067 | 58,0 | 1 037 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 24.09.2025 14:30:33 | 2 732 | 57,0 | 1 067 | 58,0 | 1 037 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 24.09.2025 13:48:41 | 2 695 | 57,0 | 1 030 | 58,0 | 1 000 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 24.09.2025 13:48:41 | 2 695 | 57,0 | 1 030 | 58,0 | 1 000 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 24.09.2025 13:48:41 | 2 695 | 57,0 | 1 030 | 58,0 | 1 000 | 58,5 | 59,5 | 2 855 | 61,0 | 5 479 | 62,0 | 6 479 |
| 24.09.2025 10:56:59 | 2 695 | 57,0 | 1 030 | 58,0 | 1 000 | 58,5 | 59,5 | 2 880 | 61,0 | 5 504 | 62,0 | 6 504 |
| 24.09.2025 10:56:59 | 2 695 | 57,0 | 1 030 | 58,0 | 1 000 | 58,5 | 59,5 | 2 880 | 61,0 | 5 504 | 62,0 | 6 504 |
| 24.09.2025 09:26:15 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,5 | 2 880 | 61,0 | 5 504 | 62,0 | 6 504 |
| 24.09.2025 09:26:15 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,5 | 2 880 | 61,0 | 5 504 | 62,0 | 6 504 |
| 24.09.2025 09:11:34 | 3 365 | 54,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,5 | 2 880 | 61,0 | 5 504 | 62,0 | 6 504 |
| 24.09.2025 09:11:34 | 3 365 | 54,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,5 | 2 880 | 61,0 | 5 504 | 62,0 | 6 504 |
| 24.09.2025 09:11:34 | 3 365 | 54,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,5 | 2 880 | 61,0 | 5 504 | 62,0 | 6 504 |
| 24.09.2025 09:11:34 | 3 365 | 54,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,5 | 3 090 | 61,0 | 5 714 | 62,0 | 6 714 |
| 24.09.2025 09:11:34 | 3 365 | 54,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,5 | 3 090 | 61,0 | 5 714 | 62,0 | 6 714 |
| 24.09.2025 09:11:34 | 3 365 | 54,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,5 | 3 090 | 61,0 | 5 714 | 62,0 | 6 714 |
| 24.09.2025 09:00:04 | 3 365 | 54,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 17:05:05 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 15:25:41 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 13:11:30 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 13:10:21 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 13:09:02 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 12:17:09 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 12:17:09 | 1 895 | 56,5 | 1 695 | 57,0 | 30 | 58,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 10:15:54 | 3 365 | 54,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 09:41:12 | 2 365 | 53,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 09:41:12 | 2 365 | 53,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 59,5 | 3 130 | 61,0 | 5 754 |
| 23.09.2025 09:38:29 | 2 365 | 53,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 59,5 | 1 150 | 61,0 | 3 774 |
| 23.09.2025 09:37:46 | 2 365 | 53,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 59,5 | 1 150 | 61,0 | 3 774 |
| 23.09.2025 09:37:46 | 2 365 | 53,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 59,5 | 1 150 | 61,0 | 3 774 |
| 23.09.2025 09:35:50 | 2 365 | 53,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 61,0 | 2 664 | 62,0 | 3 164 |
| 23.09.2025 09:02:50 | 2 365 | 53,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 61,0 | 2 664 | 62,0 | 3 164 |
| 23.09.2025 09:02:50 | 2 365 | 53,0 | 1 865 | 56,5 | 1 665 | 57,0 | 59,0 | 40 | 61,0 | 2 664 | 62,0 | 3 164 |