RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 15:11:01 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 60,5 | 170 | 61,0 | 2 170 | 61,5 | 4 620 |
| 12.09.2025 12:20:06 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 60,5 | 170 | 61,0 | 2 170 | 61,5 | 4 620 |
| 12.09.2025 12:20:06 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 60,5 | 170 | 61,0 | 2 170 | 61,5 | 4 620 |
| 12.09.2025 10:31:47 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 10:16:35 | 1 601 | 56,5 | 725 | 57,5 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 09:48:27 | 2 725 | 57,0 | 725 | 57,5 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 09:36:00 | 3 101 | 56,5 | 2 225 | 57,0 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 09:30:29 | 3 101 | 56,5 | 2 225 | 57,0 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 09:08:25 | 3 101 | 56,5 | 2 225 | 57,0 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 12.09.2025 09:00:04 | 3 101 | 55,0 | 1 101 | 56,5 | 225 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 11.09.2025 17:05:04 | 2 701 | 55,0 | 701 | 56,5 | 25 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 11.09.2025 16:59:01 | 2 701 | 55,0 | 701 | 56,5 | 25 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 11.09.2025 09:02:44 | 1 201 | 56,5 | 525 | 57,0 | 25 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 11.09.2025 09:00:05 | 2 701 | 55,0 | 701 | 56,5 | 25 | 58,0 | 61,0 | 2 000 | 61,5 | 4 450 | 62,5 | 4 950 |
| 10.09.2025 17:05:05 | 2 731 | 55,0 | 731 | 56,5 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 450 |
| 10.09.2025 16:59:12 | 2 731 | 55,0 | 731 | 56,5 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 450 |
| 10.09.2025 14:44:00 | 1 231 | 56,5 | 555 | 57,0 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 450 |
| 10.09.2025 14:13:26 | 1 231 | 56,5 | 555 | 57,0 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 450 |
| 10.09.2025 10:33:55 | 2 731 | 55,0 | 731 | 56,5 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 450 |
| 10.09.2025 10:33:55 | 2 731 | 55,0 | 731 | 56,5 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 450 |
| 10.09.2025 09:00:04 | 2 701 | 55,0 | 701 | 56,5 | 25 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 450 |
| 09.09.2025 17:05:05 | 2 731 | 55,0 | 731 | 56,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 16:55:50 | 2 731 | 55,0 | 731 | 56,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 15:31:07 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 15:31:07 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 15:31:07 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 14:58:26 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 60,0 | 300 | 61,0 | 2 300 | 61,5 | 3 250 |
| 09.09.2025 14:58:26 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 60,0 | 300 | 61,0 | 2 300 | 61,5 | 3 250 |
| 09.09.2025 14:57:24 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 14:32:26 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 12:48:00 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 12:47:06 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 450 | 62,0 | 2 950 |
| 09.09.2025 12:46:33 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 450 | 62,0 | 2 950 |
| 09.09.2025 12:45:57 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 450 | 62,5 | 3 316 |
| 09.09.2025 12:45:57 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 450 | 62,5 | 3 316 |
| 09.09.2025 12:44:38 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 12:44:38 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 12:28:24 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:28:24 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:27:11 | 1 201 | 56,5 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:26:35 | 1 201 | 56,5 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:24:47 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:24:47 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:24:47 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:22:49 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 500 | 61,0 | 4 000 | 61,5 | 4 450 |
| 09.09.2025 12:22:49 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 500 | 61,0 | 4 000 | 61,5 | 4 450 |
| 09.09.2025 12:09:45 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 60,0 | 2 500 | 61,0 | 4 000 | 61,5 | 4 450 |
| 09.09.2025 12:09:45 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 60,0 | 2 500 | 61,0 | 4 000 | 61,5 | 4 450 |
| 09.09.2025 11:17:15 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 09:59:56 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |