RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 14:58:26 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 60,0 | 300 | 61,0 | 2 300 | 61,5 | 3 250 |
| 09.09.2025 14:58:26 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 60,0 | 300 | 61,0 | 2 300 | 61,5 | 3 250 |
| 09.09.2025 14:57:24 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 14:32:26 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 12:48:00 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 950 | 62,0 | 3 450 |
| 09.09.2025 12:47:06 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 450 | 62,0 | 2 950 |
| 09.09.2025 12:46:33 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 450 | 62,0 | 2 950 |
| 09.09.2025 12:45:57 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 450 | 62,5 | 3 316 |
| 09.09.2025 12:45:57 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 2 000 | 61,5 | 2 450 | 62,5 | 3 316 |
| 09.09.2025 12:44:38 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 12:44:38 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 12:28:24 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:28:24 | 1 231 | 56,5 | 555 | 57,5 | 55 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:27:11 | 1 201 | 56,5 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:26:35 | 1 201 | 56,5 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:24:47 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:24:47 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:24:47 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 475 | 61,0 | 3 975 | 61,5 | 4 425 |
| 09.09.2025 12:22:49 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 500 | 61,0 | 4 000 | 61,5 | 4 450 |
| 09.09.2025 12:22:49 | 1 525 | 57,0 | 525 | 57,5 | 25 | 58,0 | 60,0 | 2 500 | 61,0 | 4 000 | 61,5 | 4 450 |
| 09.09.2025 12:09:45 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 60,0 | 2 500 | 61,0 | 4 000 | 61,5 | 4 450 |
| 09.09.2025 12:09:45 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 60,0 | 2 500 | 61,0 | 4 000 | 61,5 | 4 450 |
| 09.09.2025 11:17:15 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 09:59:56 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 09:48:05 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 09:42:41 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 09:42:41 | 2 176 | 56,5 | 1 500 | 57,0 | 500 | 57,5 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 09:41:04 | 2 176 | 54,5 | 1 676 | 56,5 | 1 000 | 57,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 09:05:11 | 2 176 | 56,0 | 1 676 | 56,5 | 1 000 | 57,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 09:04:22 | 2 176 | 56,0 | 1 676 | 56,5 | 1 000 | 57,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 09.09.2025 09:00:04 | 1 676 | 56,0 | 1 176 | 56,5 | 1 000 | 57,0 | 61,0 | 1 500 | 61,5 | 1 950 | 62,5 | 2 816 |
| 08.09.2025 17:05:05 | 1 420 | 56,5 | 1 244 | 57,0 | 244 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 16:20:04 | 1 420 | 56,5 | 1 244 | 57,0 | 244 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 16:20:04 | 1 420 | 56,5 | 1 244 | 57,0 | 244 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 16:20:04 | 1 420 | 56,5 | 1 244 | 57,0 | 244 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 16:17:44 | 1 596 | 56,5 | 1 420 | 57,0 | 420 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 16:17:44 | 1 596 | 56,5 | 1 420 | 57,0 | 420 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 13:59:29 | 1 596 | 56,5 | 1 420 | 57,0 | 420 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 13:59:29 | 1 596 | 56,5 | 1 420 | 57,0 | 420 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 13:59:29 | 1 596 | 56,5 | 1 420 | 57,0 | 420 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 12:14:56 | 1 696 | 56,5 | 1 520 | 57,0 | 520 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 12:14:56 | 1 696 | 56,5 | 1 520 | 57,0 | 520 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 12:08:44 | 1 676 | 56,5 | 1 500 | 57,0 | 500 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 12:08:44 | 1 676 | 56,5 | 1 500 | 57,0 | 500 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 11:22:00 | 1 676 | 56,5 | 1 500 | 57,0 | 500 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:22:00 | 1 676 | 56,5 | 1 500 | 57,0 | 500 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:16:29 | 1 676 | 56,0 | 1 176 | 56,5 | 1 000 | 57,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:16:29 | 1 676 | 56,0 | 1 176 | 56,5 | 1 000 | 57,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:14:50 | 1 176 | 55,5 | 676 | 56,0 | 176 | 56,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:14:50 | 1 176 | 55,5 | 676 | 56,0 | 176 | 56,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |