RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 12:14:56 | 1 696 | 56,5 | 1 520 | 57,0 | 520 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 12:14:56 | 1 696 | 56,5 | 1 520 | 57,0 | 520 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 12:08:44 | 1 676 | 56,5 | 1 500 | 57,0 | 500 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 12:08:44 | 1 676 | 56,5 | 1 500 | 57,0 | 500 | 58,0 | 61,0 | 186 | 61,5 | 636 | 62,5 | 1 502 |
| 08.09.2025 11:22:00 | 1 676 | 56,5 | 1 500 | 57,0 | 500 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:22:00 | 1 676 | 56,5 | 1 500 | 57,0 | 500 | 58,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:16:29 | 1 676 | 56,0 | 1 176 | 56,5 | 1 000 | 57,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:16:29 | 1 676 | 56,0 | 1 176 | 56,5 | 1 000 | 57,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:14:50 | 1 176 | 55,5 | 676 | 56,0 | 176 | 56,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:14:50 | 1 176 | 55,5 | 676 | 56,0 | 176 | 56,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:14:50 | 1 176 | 55,5 | 676 | 56,0 | 176 | 56,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:14:50 | 1 500 | 55,5 | 1 000 | 56,0 | 500 | 56,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:14:50 | 1 500 | 55,5 | 1 000 | 56,0 | 500 | 56,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:14:50 | 1 500 | 55,5 | 1 000 | 56,0 | 500 | 56,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 11:14:17 | 1 176 | 56,0 | 676 | 56,5 | 176 | 57,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 10:00:08 | 1 176 | 55,5 | 676 | 56,0 | 176 | 57,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 10:00:08 | 1 176 | 55,5 | 676 | 56,0 | 176 | 57,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 09:43:40 | 2 500 | 55,0 | 1 000 | 55,5 | 500 | 56,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 09:43:40 | 2 500 | 55,0 | 1 000 | 55,5 | 500 | 56,0 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 09:21:10 | 3 220 | 54,0 | 2 000 | 55,0 | 500 | 55,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 09:19:26 | 3 000 | 54,0 | 2 000 | 55,0 | 500 | 55,5 | 61,5 | 450 | 62,5 | 1 316 | 63,0 | 5 406 |
| 08.09.2025 09:15:44 | 3 000 | 54,0 | 2 000 | 55,0 | 500 | 55,5 | 61,5 | 450 | 62,5 | 1 131 | 63,0 | 5 221 |
| 08.09.2025 09:15:44 | 3 000 | 54,0 | 2 000 | 55,0 | 500 | 55,5 | 61,5 | 450 | 62,5 | 1 131 | 63,0 | 5 221 |
| 08.09.2025 09:02:32 | 5 000 | 52,0 | 2 500 | 54,0 | 1 500 | 55,0 | 61,5 | 450 | 62,5 | 1 131 | 63,0 | 5 221 |
| 08.09.2025 09:02:32 | 5 000 | 52,0 | 2 500 | 54,0 | 1 500 | 55,0 | 61,5 | 450 | 62,5 | 1 131 | 63,0 | 5 221 |
| 08.09.2025 09:00:04 | 3 540 | 51,0 | 3 500 | 52,0 | 1 000 | 54,0 | 61,5 | 450 | 62,5 | 1 131 | 63,0 | 5 221 |
| 05.09.2025 21:05:22 | 2 000 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 21:05:19 | 2 000 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 17:05:05 | 2 000 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 15:26:51 | 2 000 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 15:26:51 | 2 000 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 15:24:02 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 12:53:42 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 12:52:27 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 12:52:27 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 12:22:45 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 11:49:07 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 11:49:07 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 11:48:05 | 1 540 | 57,0 | 540 | 57,5 | 40 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 11:48:05 | 1 540 | 57,0 | 540 | 57,5 | 40 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:50:41 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:50:41 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:49:29 | 4 500 | 52,0 | 2 000 | 54,0 | 1 000 | 57,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:47:18 | 2 500 | 54,0 | 1 500 | 56,0 | 1 000 | 57,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:45:10 | 2 725 | 54,0 | 1 725 | 56,0 | 1 000 | 57,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:45:10 | 2 725 | 54,0 | 1 725 | 56,0 | 1 000 | 57,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:44:31 | 4 225 | 52,0 | 1 725 | 54,0 | 725 | 56,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:44:31 | 4 225 | 52,0 | 1 725 | 54,0 | 725 | 56,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:44:31 | 4 225 | 52,0 | 1 725 | 54,0 | 725 | 56,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:36:33 | 4 225 | 52,0 | 1 725 | 54,0 | 725 | 56,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |