RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 15:26:51 | 2 000 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 15:26:51 | 2 000 | 57,0 | 1 000 | 58,0 | 500 | 58,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 15:24:02 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 12:53:42 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 3 131 |
| 05.09.2025 12:52:27 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 12:52:27 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 12:22:45 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 11:49:07 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 11:49:07 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 11:48:05 | 1 540 | 57,0 | 540 | 57,5 | 40 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 11:48:05 | 1 540 | 57,0 | 540 | 57,5 | 40 | 58,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:50:41 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:50:41 | 2 500 | 54,0 | 1 500 | 57,0 | 500 | 57,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:49:29 | 4 500 | 52,0 | 2 000 | 54,0 | 1 000 | 57,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:47:18 | 2 500 | 54,0 | 1 500 | 56,0 | 1 000 | 57,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:45:10 | 2 725 | 54,0 | 1 725 | 56,0 | 1 000 | 57,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:45:10 | 2 725 | 54,0 | 1 725 | 56,0 | 1 000 | 57,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:44:31 | 4 225 | 52,0 | 1 725 | 54,0 | 725 | 56,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:44:31 | 4 225 | 52,0 | 1 725 | 54,0 | 725 | 56,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:44:31 | 4 225 | 52,0 | 1 725 | 54,0 | 725 | 56,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:36:33 | 4 225 | 52,0 | 1 725 | 54,0 | 725 | 56,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:36:33 | 4 225 | 52,0 | 1 725 | 54,0 | 725 | 56,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:34:53 | 4 000 | 52,0 | 1 500 | 54,0 | 500 | 56,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:22:37 | 1 725 | 54,0 | 725 | 55,5 | 500 | 56,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:22:37 | 1 725 | 54,0 | 725 | 55,5 | 500 | 56,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:22:37 | 1 725 | 54,0 | 725 | 54,5 | 500 | 56,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:22:37 | 1 725 | 54,0 | 725 | 54,5 | 500 | 56,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:21:37 | 3 725 | 52,0 | 1 225 | 54,0 | 225 | 54,5 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:21:37 | 3 725 | 52,0 | 1 225 | 54,0 | 225 | 54,5 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:21:37 | 3 725 | 52,0 | 1 225 | 54,0 | 225 | 55,5 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:20:46 | 1 725 | 54,0 | 725 | 55,0 | 225 | 55,5 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:20:46 | 1 725 | 54,0 | 725 | 55,0 | 225 | 55,5 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:20:46 | 1 725 | 54,0 | 725 | 54,5 | 500 | 55,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:20:46 | 1 725 | 54,0 | 725 | 54,5 | 500 | 55,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:19:54 | 3 725 | 52,0 | 1 225 | 54,0 | 225 | 54,5 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:19:54 | 3 725 | 52,0 | 1 225 | 54,0 | 225 | 54,5 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:19:54 | 3 725 | 52,0 | 1 225 | 54,0 | 225 | 55,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:16:21 | 1 725 | 54,0 | 725 | 54,5 | 225 | 55,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:16:21 | 1 725 | 54,0 | 725 | 54,5 | 225 | 55,0 | 60,0 | 500 | 61,5 | 950 | 62,0 | 2 450 |
| 05.09.2025 09:09:02 | 1 725 | 54,0 | 725 | 54,5 | 225 | 55,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:09:02 | 1 725 | 54,0 | 725 | 54,5 | 225 | 55,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:06:07 | 4 000 | 52,0 | 1 500 | 54,0 | 500 | 54,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:06:07 | 4 000 | 52,0 | 1 500 | 54,0 | 500 | 54,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:05:15 | 3 540 | 51,0 | 3 500 | 52,0 | 1 000 | 54,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:05:15 | 3 540 | 51,0 | 3 500 | 52,0 | 1 000 | 54,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 05.09.2025 09:00:04 | 4 000 | 52,0 | 1 500 | 54,0 | 500 | 55,5 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 04.09.2025 21:04:50 | 4 000 | 52,0 | 1 500 | 54,0 | 500 | 55,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 04.09.2025 21:04:46 | 4 000 | 52,0 | 1 500 | 54,0 | 500 | 55,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 04.09.2025 17:05:05 | 4 000 | 52,0 | 1 500 | 54,0 | 500 | 55,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |
| 04.09.2025 16:56:52 | 4 000 | 52,0 | 1 500 | 54,0 | 500 | 55,0 | 61,5 | 450 | 62,0 | 1 950 | 62,5 | 2 631 |