RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:59:38 | 1 600 | 53,0 | 1 500 | 54,0 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 16:59:38 | 1 600 | 53,0 | 1 500 | 54,0 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 13:06:20 | 2 000 | 54,0 | 1 000 | 57,0 | 500 | 57,5 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 13:06:20 | 2 000 | 54,0 | 1 000 | 57,0 | 500 | 57,5 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 12:42:53 | 1 600 | 53,0 | 1 500 | 54,0 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 10:31:04 | 1 600 | 53,0 | 1 500 | 54,0 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 10:27:18 | 1 600 | 53,0 | 1 500 | 54,0 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 10:27:18 | 1 600 | 53,0 | 1 500 | 54,0 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 09:03:26 | 2 000 | 54,0 | 1 000 | 57,0 | 500 | 57,5 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 09:03:26 | 2 000 | 54,0 | 1 000 | 57,0 | 500 | 57,5 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 03.09.2025 09:00:04 | 1 600 | 53,0 | 1 500 | 54,0 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 02.09.2025 17:05:04 | 2 000 | 54,0 | 1 000 | 54,5 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 02.09.2025 16:02:22 | 2 000 | 54,0 | 1 000 | 54,5 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 02.09.2025 15:41:58 | 1 500 | 54,5 | 1 000 | 56,0 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 02.09.2025 15:41:58 | 1 500 | 54,5 | 1 000 | 56,0 | 500 | 57,0 | 61,5 | 500 | 62,0 | 2 000 | 62,5 | 2 681 |
| 02.09.2025 15:20:23 | 1 500 | 54,5 | 1 000 | 56,0 | 500 | 57,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 15:20:23 | 1 500 | 54,5 | 1 000 | 56,0 | 500 | 57,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 14:45:55 | 1 500 | 56,0 | 1 000 | 57,0 | 500 | 57,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 14:45:55 | 1 500 | 56,0 | 1 000 | 57,0 | 500 | 57,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 14:44:52 | 1 500 | 54,5 | 1 000 | 56,0 | 500 | 57,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 14:33:02 | 2 000 | 54,5 | 1 500 | 56,0 | 500 | 57,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 14:31:43 | 2 500 | 54,0 | 1 500 | 56,0 | 500 | 57,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 14:19:29 | 2 500 | 54,0 | 1 500 | 56,0 | 500 | 57,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 14:19:29 | 2 500 | 54,0 | 1 500 | 56,0 | 500 | 57,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 13:24:43 | 2 100 | 53,0 | 2 000 | 54,0 | 1 000 | 56,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 13:23:21 | 2 100 | 53,0 | 2 000 | 54,0 | 1 000 | 56,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 13:12:06 | 3 200 | 52,0 | 1 100 | 53,0 | 1 000 | 56,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:53:20 | 3 200 | 52,0 | 1 100 | 53,0 | 1 000 | 56,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:53:20 | 3 200 | 52,0 | 1 100 | 53,0 | 1 000 | 56,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:53:20 | 1 100 | 53,0 | 1 000 | 53,5 | 500 | 56,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:53:20 | 1 100 | 53,0 | 1 000 | 53,5 | 500 | 56,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:52:19 | 2 700 | 52,0 | 600 | 53,0 | 500 | 53,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:52:19 | 2 700 | 52,0 | 600 | 53,0 | 500 | 53,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:52:19 | 2 700 | 52,0 | 600 | 53,0 | 500 | 55,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:46:04 | 1 100 | 53,0 | 1 000 | 55,0 | 500 | 55,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:46:04 | 1 100 | 53,0 | 1 000 | 55,0 | 500 | 55,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:46:04 | 1 100 | 53,0 | 1 000 | 53,5 | 500 | 55,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:46:04 | 1 100 | 53,0 | 1 000 | 53,5 | 500 | 55,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:42:28 | 2 700 | 52,0 | 600 | 53,0 | 500 | 53,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:42:28 | 2 700 | 52,0 | 600 | 53,0 | 500 | 53,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:42:28 | 2 700 | 52,0 | 600 | 53,0 | 500 | 54,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:36:56 | 1 100 | 53,0 | 1 000 | 54,0 | 500 | 54,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:36:56 | 1 100 | 53,0 | 1 000 | 54,0 | 500 | 54,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:36:56 | 1 100 | 53,0 | 1 000 | 53,5 | 500 | 54,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:36:56 | 1 100 | 53,0 | 1 000 | 53,5 | 500 | 54,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:34:04 | 2 700 | 52,0 | 600 | 53,0 | 500 | 53,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:34:04 | 2 700 | 52,0 | 600 | 53,0 | 500 | 53,5 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:31:40 | 2 612 | 50,0 | 2 200 | 52,0 | 100 | 53,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:31:40 | 2 612 | 50,0 | 2 200 | 52,0 | 100 | 53,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |
| 02.09.2025 12:30:07 | 0 | 0,0 | 2 512 | 50,0 | 2 100 | 52,0 | 62,0 | 1 500 | 62,5 | 2 181 | 63,0 | 6 271 |