RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 13:56:13 | 872 | 56,0 | 372 | 59,0 | 70 | 60,0 | 62,0 | 1 500 | 62,5 | 3 181 | 63,0 | 7 271 |
| 01.09.2025 13:56:04 | 1 372 | 58,0 | 372 | 59,0 | 70 | 60,0 | 62,0 | 1 500 | 62,5 | 3 181 | 63,0 | 7 271 |
| 01.09.2025 11:08:50 | 1 372 | 58,0 | 372 | 59,0 | 70 | 60,0 | 62,0 | 1 500 | 62,5 | 3 181 | 63,0 | 7 271 |
| 01.09.2025 11:08:50 | 1 372 | 58,0 | 372 | 59,0 | 70 | 60,0 | 62,0 | 1 500 | 62,5 | 3 181 | 63,0 | 7 271 |
| 01.09.2025 09:43:25 | 1 352 | 58,0 | 352 | 59,0 | 50 | 60,0 | 62,0 | 1 500 | 62,5 | 3 181 | 63,0 | 7 271 |
| 01.09.2025 09:43:25 | 1 352 | 58,0 | 352 | 59,0 | 50 | 60,0 | 62,0 | 1 500 | 62,5 | 3 181 | 63,0 | 7 271 |
| 01.09.2025 09:22:52 | 1 352 | 58,0 | 352 | 59,0 | 50 | 60,0 | 62,5 | 1 681 | 63,0 | 5 771 | 65,5 | 6 471 |
| 01.09.2025 09:22:52 | 1 352 | 58,0 | 352 | 59,0 | 50 | 60,0 | 62,5 | 1 681 | 63,0 | 5 771 | 65,5 | 6 471 |
| 01.09.2025 09:17:20 | 1 352 | 58,0 | 352 | 59,0 | 50 | 60,0 | 62,5 | 681 | 63,0 | 4 771 | 65,5 | 5 471 |
| 01.09.2025 09:17:20 | 1 352 | 58,0 | 352 | 59,0 | 50 | 60,0 | 62,5 | 681 | 63,0 | 4 771 | 65,5 | 5 471 |
| 01.09.2025 09:03:43 | 1 352 | 58,0 | 352 | 59,0 | 50 | 60,0 | 62,5 | 500 | 63,0 | 4 590 | 65,5 | 5 290 |
| 01.09.2025 09:03:43 | 1 352 | 58,0 | 352 | 59,0 | 50 | 60,0 | 62,5 | 500 | 63,0 | 4 590 | 65,5 | 5 290 |
| 01.09.2025 09:00:04 | 1 352 | 58,0 | 352 | 59,0 | 50 | 60,0 | 63,0 | 4 090 | 65,5 | 4 790 | 67,0 | 5 290 |
| 29.08.2025 17:05:05 | 1 592 | 58,0 | 592 | 59,0 | 70 | 60,0 | 62,0 | 2 000 | 63,0 | 7 590 | 64,0 | 8 090 |
| 29.08.2025 15:51:23 | 1 592 | 58,0 | 592 | 59,0 | 70 | 60,0 | 62,0 | 2 000 | 63,0 | 7 590 | 64,0 | 8 090 |
| 29.08.2025 15:48:07 | 1 592 | 58,0 | 592 | 59,0 | 70 | 60,0 | 62,0 | 2 000 | 63,0 | 7 590 | 64,0 | 8 090 |
| 29.08.2025 11:47:55 | 1 592 | 58,0 | 592 | 59,0 | 70 | 60,0 | 62,0 | 2 000 | 63,0 | 7 590 | 64,0 | 8 090 |
| 29.08.2025 10:50:56 | 1 592 | 58,0 | 592 | 59,0 | 70 | 60,0 | 62,0 | 2 000 | 63,0 | 7 090 | 64,0 | 7 590 |
| 29.08.2025 10:50:56 | 1 592 | 58,0 | 592 | 59,0 | 70 | 60,0 | 62,0 | 2 000 | 63,0 | 7 090 | 64,0 | 7 590 |
| 29.08.2025 09:58:27 | 1 572 | 58,0 | 572 | 59,0 | 50 | 60,0 | 62,0 | 2 000 | 63,0 | 7 090 | 64,0 | 7 590 |
| 29.08.2025 09:09:36 | 1 552 | 58,0 | 552 | 59,0 | 50 | 60,0 | 62,0 | 2 000 | 63,0 | 7 090 | 64,0 | 7 590 |
| 29.08.2025 09:09:36 | 1 552 | 58,0 | 552 | 59,0 | 50 | 60,0 | 62,0 | 2 000 | 63,0 | 7 090 | 64,0 | 7 590 |
| 29.08.2025 09:00:04 | 1 552 | 58,0 | 552 | 59,0 | 50 | 60,0 | 62,0 | 500 | 63,0 | 5 590 | 64,0 | 6 090 |
| 28.08.2025 09:00:04 | 2 502 | 57,0 | 1 502 | 58,0 | 502 | 59,0 | 62,0 | 500 | 63,0 | 5 590 | 64,0 | 6 090 |
| 27.08.2025 10:20:36 | 2 502 | 57,0 | 1 502 | 58,0 | 502 | 59,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 27.08.2025 09:00:03 | 2 502 | 57,0 | 1 502 | 58,0 | 502 | 59,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 26.08.2025 17:05:04 | 2 022 | 58,0 | 1 022 | 59,0 | 20 | 60,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 26.08.2025 10:59:27 | 2 022 | 58,0 | 1 022 | 59,0 | 20 | 60,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 26.08.2025 10:55:35 | 1 939 | 58,0 | 939 | 59,0 | 20 | 60,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 26.08.2025 10:55:35 | 1 939 | 58,0 | 939 | 59,0 | 20 | 60,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 26.08.2025 09:58:00 | 2 919 | 57,0 | 1 919 | 58,0 | 919 | 59,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 26.08.2025 09:15:46 | 2 919 | 57,0 | 1 919 | 58,0 | 919 | 59,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 26.08.2025 09:15:46 | 2 919 | 57,0 | 1 919 | 58,0 | 919 | 59,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 26.08.2025 09:00:04 | 2 419 | 57,0 | 1 419 | 58,0 | 419 | 59,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 6 090 |
| 25.08.2025 17:05:05 | 2 539 | 57,0 | 1 539 | 58,0 | 539 | 59,0 | 62,0 | 598 | 62,5 | 1 298 | 63,0 | 6 388 |
| 25.08.2025 14:16:27 | 2 539 | 57,0 | 1 539 | 58,0 | 539 | 59,0 | 62,0 | 598 | 62,5 | 1 298 | 63,0 | 6 388 |
| 25.08.2025 13:35:26 | 2 539 | 57,0 | 1 539 | 58,0 | 539 | 59,0 | 62,0 | 598 | 62,5 | 1 298 | 63,0 | 5 888 |
| 25.08.2025 13:34:16 | 2 539 | 57,0 | 1 539 | 58,0 | 539 | 59,0 | 62,0 | 598 | 62,5 | 1 298 | 63,0 | 5 888 |
| 25.08.2025 12:07:28 | 2 039 | 56,0 | 1 539 | 57,0 | 539 | 59,0 | 62,0 | 598 | 62,5 | 1 298 | 63,0 | 5 888 |
| 25.08.2025 12:07:28 | 2 039 | 56,0 | 1 539 | 57,0 | 539 | 59,0 | 62,0 | 598 | 62,5 | 1 298 | 63,0 | 5 888 |
| 25.08.2025 12:03:48 | 2 039 | 56,0 | 1 539 | 57,0 | 539 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 25.08.2025 12:03:48 | 2 039 | 56,0 | 1 539 | 57,0 | 539 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 25.08.2025 09:00:04 | 2 019 | 56,0 | 1 519 | 57,0 | 519 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 21:01:39 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 21:01:36 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 17:05:04 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 16:42:44 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 16:42:44 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 16:25:29 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 16:25:29 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |