RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2025 15:50:38 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 1 105 | 63,0 | 6 195 | 64,0 | 6 695 |
| 15.08.2025 15:50:38 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 1 105 | 63,0 | 6 195 | 64,0 | 6 695 |
| 15.08.2025 11:12:40 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 905 | 63,0 | 5 995 | 64,0 | 6 495 |
| 15.08.2025 10:44:34 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 905 | 63,0 | 5 995 | 75,0 | 6 000 |
| 15.08.2025 10:44:34 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 905 | 63,0 | 5 995 | 75,0 | 6 000 |
| 15.08.2025 09:47:37 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 410 | 63,0 | 5 500 | 75,0 | 5 505 |
| 15.08.2025 09:34:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 410 | 63,0 | 5 500 | 75,0 | 5 505 |
| 15.08.2025 09:34:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 410 | 63,0 | 5 500 | 75,0 | 5 505 |
| 15.08.2025 09:34:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 410 | 63,0 | 5 500 | 75,0 | 5 505 |
| 15.08.2025 09:33:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 423 | 63,0 | 5 513 | 75,0 | 5 518 |
| 15.08.2025 09:33:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 423 | 63,0 | 5 513 | 75,0 | 5 518 |
| 15.08.2025 09:33:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 423 | 63,0 | 5 513 | 75,0 | 5 518 |
| 15.08.2025 09:00:03 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 500 | 63,0 | 5 590 | 75,0 | 5 595 |
| 14.08.2025 17:05:04 | 2 200 | 59,0 | 1 200 | 59,5 | 200 | 60,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 4 590 |
| 14.08.2025 11:19:17 | 2 200 | 59,0 | 1 200 | 59,5 | 200 | 60,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 4 590 |
| 14.08.2025 11:19:08 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 4 590 |
| 14.08.2025 11:19:08 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,0 | 500 | 62,5 | 1 000 | 63,0 | 4 590 |
| 14.08.2025 11:18:52 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 14.08.2025 11:18:52 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 14.08.2025 11:18:52 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 14.08.2025 09:32:38 | 2 700 | 58,5 | 1 700 | 59,0 | 700 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 14.08.2025 09:32:38 | 2 700 | 58,5 | 1 700 | 59,0 | 700 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 14.08.2025 09:00:03 | 2 500 | 57,5 | 2 000 | 58,5 | 1 000 | 59,0 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 13.08.2025 17:05:05 | 3 876 | 58,5 | 2 876 | 59,0 | 1 876 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:11:02 | 3 876 | 58,5 | 2 876 | 59,0 | 1 876 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:03:37 | 3 046 | 59,0 | 2 046 | 59,5 | 1 876 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:03:37 | 3 046 | 59,0 | 2 046 | 59,5 | 1 876 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:03:37 | 3 046 | 59,0 | 2 046 | 59,5 | 1 876 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:02:34 | 3 170 | 59,0 | 2 170 | 59,5 | 2 000 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:02:34 | 3 170 | 59,0 | 2 170 | 59,5 | 2 000 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 11:28:50 | 3 170 | 59,0 | 2 170 | 59,5 | 2 000 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 13.08.2025 11:28:50 | 3 170 | 59,0 | 2 170 | 59,5 | 2 000 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 13.08.2025 09:00:04 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 17:05:05 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 15:58:49 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 15:58:49 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 15:58:49 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 09:13:00 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 09:13:00 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 09:00:04 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 17:05:05 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 16:07:12 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 16:07:12 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 14:11:48 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 12:05:47 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 12:05:47 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 11:44:30 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 11.08.2025 09:00:04 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 08.08.2025 17:05:05 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 08.08.2025 15:22:02 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |