RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 16:11:02 | 3 876 | 58,5 | 2 876 | 59,0 | 1 876 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:03:37 | 3 046 | 59,0 | 2 046 | 59,5 | 1 876 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:03:37 | 3 046 | 59,0 | 2 046 | 59,5 | 1 876 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:03:37 | 3 046 | 59,0 | 2 046 | 59,5 | 1 876 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:02:34 | 3 170 | 59,0 | 2 170 | 59,5 | 2 000 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 16:02:34 | 3 170 | 59,0 | 2 170 | 59,5 | 2 000 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 74,0 | 4 590 |
| 13.08.2025 11:28:50 | 3 170 | 59,0 | 2 170 | 59,5 | 2 000 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 13.08.2025 11:28:50 | 3 170 | 59,0 | 2 170 | 59,5 | 2 000 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 13.08.2025 09:00:04 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 17:05:05 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 15:58:49 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 15:58:49 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 15:58:49 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 09:13:00 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 09:13:00 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 12.08.2025 09:00:04 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 17:05:05 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 16:07:12 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 16:07:12 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 14:11:48 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 12:05:47 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 12:05:47 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 11.08.2025 11:44:30 | 2 170 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 11.08.2025 09:00:04 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 08.08.2025 17:05:05 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 08.08.2025 15:22:02 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 08.08.2025 15:22:02 | 1 570 | 59,0 | 570 | 59,5 | 400 | 60,0 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 08.08.2025 12:10:01 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 08.08.2025 12:10:01 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,0 | 490 | 62,5 | 990 | 63,0 | 4 580 |
| 08.08.2025 10:31:05 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 75,0 | 4 095 |
| 08.08.2025 09:00:04 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 80,0 | 4 590 |
| 07.08.2025 17:05:05 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 07.08.2025 13:23:46 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 07.08.2025 11:57:34 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 07.08.2025 09:00:04 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 21:02:39 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 21:02:36 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 17:05:05 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 16:35:42 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 13:04:11 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 13:04:11 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 12:56:37 | 1 670 | 59,0 | 670 | 59,5 | 500 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 12:56:37 | 1 670 | 59,0 | 670 | 59,5 | 500 | 60,0 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 12:03:16 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 12:03:16 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 62,5 | 500 | 63,0 | 4 090 | 73,0 | 4 148 |
| 06.08.2025 11:00:14 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 63,0 | 3 590 | 73,0 | 3 648 | 80,0 | 4 148 |
| 06.08.2025 10:59:14 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 63,0 | 3 590 | 73,0 | 3 648 | 80,0 | 4 148 |
| 06.08.2025 10:59:14 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 63,0 | 3 590 | 73,0 | 3 648 | 80,0 | 4 148 |
| 06.08.2025 10:59:14 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 63,0 | 3 590 | 73,0 | 3 648 | 80,0 | 4 148 |
| 06.08.2025 10:47:52 | 2 305 | 58,5 | 1 170 | 59,0 | 170 | 59,5 | 60,0 | 161 | 63,0 | 3 751 | 73,0 | 3 809 |