RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 11:52:58 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 25.07.2025 09:00:04 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 21:01:51 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 21:01:48 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 17:05:04 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 13:30:39 | 1 855 | 58,5 | 720 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 24.07.2025 09:00:04 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 550 | 66,0 | 640 | 69,0 | 975 |
| 23.07.2025 21:01:39 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 23.07.2025 17:31:41 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 23.07.2025 17:05:05 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 23.07.2025 09:00:04 | 1 805 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 17:05:04 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 15:49:04 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 15:49:04 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 15:49:04 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 15:07:49 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 62,0 | 220 | 63,0 | 2 770 | 66,0 | 2 860 |
| 22.07.2025 15:07:49 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 62,0 | 220 | 63,0 | 2 770 | 66,0 | 2 860 |
| 22.07.2025 12:14:40 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 12:14:40 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 10:59:06 | 870 | 59,0 | 370 | 59,5 | 200 | 60,0 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 10:59:06 | 870 | 59,0 | 370 | 59,5 | 200 | 60,0 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 22.07.2025 09:00:04 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 21.07.2025 17:05:05 | 1 975 | 58,5 | 770 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 21.07.2025 10:56:47 | 1 975 | 58,5 | 770 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 21.07.2025 10:30:18 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 21.07.2025 10:30:18 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 21.07.2025 10:30:18 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,0 | 2 550 | 66,0 | 2 640 | 69,0 | 2 975 |
| 21.07.2025 09:49:33 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,0 | 2 600 | 66,0 | 2 690 | 69,0 | 3 025 |
| 21.07.2025 09:49:33 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,0 | 2 600 | 66,0 | 2 690 | 69,0 | 3 025 |
| 21.07.2025 09:29:36 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,0 | 600 | 66,0 | 690 | 69,0 | 1 025 |
| 21.07.2025 09:27:15 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,0 | 600 | 65,5 | 1 100 | 66,0 | 1 190 |
| 21.07.2025 09:00:04 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,0 | 600 | 66,0 | 690 | 69,0 | 1 025 |
| 18.07.2025 17:05:05 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,5 | 500 | 66,0 | 590 | 69,0 | 1 305 |
| 18.07.2025 16:53:41 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,5 | 500 | 66,0 | 590 | 69,0 | 1 305 |
| 18.07.2025 16:53:41 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 63,5 | 500 | 66,0 | 590 | 69,0 | 1 305 |
| 18.07.2025 15:25:46 | 1 475 | 58,5 | 270 | 59,0 | 170 | 59,5 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 13:30:17 | 1 975 | 58,5 | 770 | 59,0 | 170 | 59,5 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 12:05:22 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 12:05:22 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 11:43:51 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 11:43:51 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 11:43:51 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 09:09:45 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 18.07.2025 09:00:04 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 17:05:04 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 13:34:28 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 13:34:28 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 13:34:28 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 13:05:32 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 1 758 | 66,0 | 1 848 | 69,0 | 2 563 |
| 17.07.2025 13:05:32 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 1 758 | 66,0 | 1 848 | 69,0 | 2 563 |