RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 13:30:17 | 1 975 | 58,5 | 770 | 59,0 | 170 | 59,5 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 12:05:22 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 12:05:22 | 1 875 | 58,5 | 670 | 59,0 | 170 | 59,5 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 11:43:51 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 11:43:51 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 11:43:51 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 66,0 | 90 | 69,0 | 805 | 70,0 | 1 405 |
| 18.07.2025 09:09:45 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 18.07.2025 09:00:04 | 2 705 | 57,5 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 17:05:04 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 13:34:28 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 13:34:28 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 13:34:28 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 23 | 66,0 | 113 | 69,0 | 828 |
| 17.07.2025 13:05:32 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 1 758 | 66,0 | 1 848 | 69,0 | 2 563 |
| 17.07.2025 13:05:32 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 1 758 | 66,0 | 1 848 | 69,0 | 2 563 |
| 17.07.2025 10:24:40 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 2 063 |
| 17.07.2025 09:33:50 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 17.07.2025 09:33:50 | 2 205 | 58,0 | 1 705 | 58,5 | 500 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 17.07.2025 09:08:06 | 2 205 | 57,5 | 1 705 | 58,0 | 1 205 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 17.07.2025 09:08:06 | 2 205 | 57,5 | 1 705 | 58,0 | 1 205 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 17.07.2025 09:00:04 | 2 135 | 57,5 | 1 635 | 58,0 | 1 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 17:05:05 | 2 705 | 58,0 | 2 205 | 58,5 | 500 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 12:22:17 | 2 705 | 58,0 | 2 205 | 58,5 | 500 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 12:22:17 | 2 705 | 58,0 | 2 205 | 58,5 | 500 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 11:00:47 | 2 705 | 57,5 | 2 205 | 58,0 | 1 705 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 11:00:47 | 2 705 | 57,5 | 2 205 | 58,0 | 1 705 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:49:24 | 1 705 | 57,5 | 1 205 | 58,0 | 705 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:49:24 | 1 705 | 57,5 | 1 205 | 58,0 | 705 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:41:06 | 1 205 | 57,5 | 705 | 58,0 | 205 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:30:40 | 1 205 | 57,5 | 705 | 58,0 | 205 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:30:40 | 1 205 | 57,5 | 705 | 58,0 | 205 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:23:26 | 1 135 | 57,5 | 635 | 58,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:00:04 | 1 635 | 57,0 | 635 | 57,5 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 17:05:04 | 1 635 | 55,0 | 1 135 | 57,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 635 | 55,0 | 1 135 | 57,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 635 | 55,0 | 1 135 | 57,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 635 | 55,0 | 1 135 | 57,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 780 | 55,0 | 1 280 | 57,0 | 280 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 780 | 55,0 | 1 280 | 57,0 | 280 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 780 | 55,0 | 1 280 | 57,0 | 280 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 15:36:39 | 1 305 | 57,0 | 305 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 14:28:07 | 1 305 | 57,0 | 305 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 10:17:31 | 1 055 | 57,0 | 55 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 09:03:34 | 555 | 56,0 | 55 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 09:00:05 | 555 | 55,0 | 55 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 14.07.2025 17:05:05 | 135 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,5 | 1 758 | 66,0 | 1 848 |
| 14.07.2025 09:00:04 | 135 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,5 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 17:05:04 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,0 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 16:12:44 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,0 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 16:12:44 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,0 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 15:24:29 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 328 | 64,0 | 2 828 | 66,0 | 2 918 |