RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2025 11:00:47 | 2 705 | 57,5 | 2 205 | 58,0 | 1 705 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 11:00:47 | 2 705 | 57,5 | 2 205 | 58,0 | 1 705 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:49:24 | 1 705 | 57,5 | 1 205 | 58,0 | 705 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:49:24 | 1 705 | 57,5 | 1 205 | 58,0 | 705 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:41:06 | 1 205 | 57,5 | 705 | 58,0 | 205 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:30:40 | 1 205 | 57,5 | 705 | 58,0 | 205 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:30:40 | 1 205 | 57,5 | 705 | 58,0 | 205 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:23:26 | 1 135 | 57,5 | 635 | 58,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 16.07.2025 09:00:04 | 1 635 | 57,0 | 635 | 57,5 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 17:05:04 | 1 635 | 55,0 | 1 135 | 57,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 635 | 55,0 | 1 135 | 57,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 635 | 55,0 | 1 135 | 57,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 635 | 55,0 | 1 135 | 57,0 | 135 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 780 | 55,0 | 1 280 | 57,0 | 280 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 780 | 55,0 | 1 280 | 57,0 | 280 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 16:57:09 | 1 780 | 55,0 | 1 280 | 57,0 | 280 | 58,5 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 15:36:39 | 1 305 | 57,0 | 305 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 14:28:07 | 1 305 | 57,0 | 305 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 10:17:31 | 1 055 | 57,0 | 55 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 09:03:34 | 555 | 56,0 | 55 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 15.07.2025 09:00:05 | 555 | 55,0 | 55 | 58,5 | 25 | 59,0 | 63,0 | 1 258 | 66,0 | 1 348 | 69,0 | 1 878 |
| 14.07.2025 17:05:05 | 135 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,5 | 1 758 | 66,0 | 1 848 |
| 14.07.2025 09:00:04 | 135 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,5 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 17:05:04 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,0 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 16:12:44 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,0 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 16:12:44 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,0 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 15:24:29 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 328 | 64,0 | 2 828 | 66,0 | 2 918 |
| 11.07.2025 15:24:29 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 328 | 64,0 | 2 828 | 66,0 | 2 918 |
| 11.07.2025 15:24:29 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 328 | 64,0 | 2 828 | 66,0 | 2 918 |
| 11.07.2025 13:55:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 358 | 64,0 | 2 858 | 66,0 | 2 948 |
| 11.07.2025 13:55:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 358 | 64,0 | 2 858 | 66,0 | 2 948 |
| 11.07.2025 11:27:53 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 100 | 64,0 | 1 600 | 66,0 | 1 690 |
| 11.07.2025 11:27:53 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 100 | 64,0 | 1 600 | 66,0 | 1 690 |
| 11.07.2025 11:27:53 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 100 | 64,0 | 1 600 | 66,0 | 1 690 |
| 11.07.2025 11:27:17 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 64,0 | 2 000 | 66,0 | 2 090 |
| 11.07.2025 11:06:37 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 64,0 | 2 000 | 66,0 | 2 090 |
| 11.07.2025 11:06:37 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 64,0 | 2 000 | 66,0 | 2 090 |
| 11.07.2025 10:51:08 | 1 160 | 58,5 | 1 105 | 59,0 | 1 080 | 60,0 | 63,0 | 1 500 | 64,0 | 2 000 | 66,0 | 2 090 |
| 11.07.2025 10:34:55 | 1 160 | 58,5 | 1 105 | 59,0 | 1 080 | 60,0 | 63,0 | 1 500 | 63,5 | 2 000 | 64,0 | 2 500 |
| 11.07.2025 10:34:55 | 1 160 | 58,5 | 1 105 | 59,0 | 1 080 | 60,0 | 63,0 | 1 500 | 63,5 | 2 000 | 64,0 | 2 500 |
| 11.07.2025 10:33:41 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 63,5 | 2 000 | 64,0 | 2 500 |
| 11.07.2025 10:33:41 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 63,5 | 2 000 | 64,0 | 2 500 |
| 11.07.2025 10:30:45 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,0 | 1 544 | 63,5 | 2 044 |
| 11.07.2025 10:30:30 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,5 | 544 | 64,0 | 1 044 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,5 | 544 | 64,0 | 2 044 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,5 | 544 | 64,0 | 2 044 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,5 | 544 | 64,0 | 2 044 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 497 | 63,5 | 997 | 64,0 | 2 497 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 497 | 63,5 | 997 | 64,0 | 2 497 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 497 | 63,5 | 997 | 64,0 | 2 497 |