RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.07. 17:00 11.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2025 17:05:04	160	58,5	105	59,0	80	60,0	63,0	1 258	64,0	1 758	66,0	1 848
11.07.2025 16:12:44	160	58,5	105	59,0	80	60,0	63,0	1 258	64,0	1 758	66,0	1 848
11.07.2025 16:12:44	160	58,5	105	59,0	80	60,0	63,0	1 258	64,0	1 758	66,0	1 848
11.07.2025 15:24:29	160	58,5	105	59,0	80	60,0	63,0	2 328	64,0	2 828	66,0	2 918
11.07.2025 15:24:29	160	58,5	105	59,0	80	60,0	63,0	2 328	64,0	2 828	66,0	2 918
11.07.2025 15:24:29	160	58,5	105	59,0	80	60,0	63,0	2 328	64,0	2 828	66,0	2 918
11.07.2025 13:55:33	160	58,5	105	59,0	80	60,0	63,0	2 358	64,0	2 858	66,0	2 948
11.07.2025 13:55:33	160	58,5	105	59,0	80	60,0	63,0	2 358	64,0	2 858	66,0	2 948
11.07.2025 11:27:53	160	58,5	105	59,0	80	60,0	63,0	1 100	64,0	1 600	66,0	1 690
11.07.2025 11:27:53	160	58,5	105	59,0	80	60,0	63,0	1 100	64,0	1 600	66,0	1 690
11.07.2025 11:27:53	160	58,5	105	59,0	80	60,0	63,0	1 100	64,0	1 600	66,0	1 690
11.07.2025 11:27:17	160	58,5	105	59,0	80	60,0	63,0	1 500	64,0	2 000	66,0	2 090
11.07.2025 11:06:37	160	58,5	105	59,0	80	60,0	63,0	1 500	64,0	2 000	66,0	2 090
11.07.2025 11:06:37	160	58,5	105	59,0	80	60,0	63,0	1 500	64,0	2 000	66,0	2 090
11.07.2025 10:51:08	1 160	58,5	1 105	59,0	1 080	60,0	63,0	1 500	64,0	2 000	66,0	2 090
11.07.2025 10:34:55	1 160	58,5	1 105	59,0	1 080	60,0	63,0	1 500	63,5	2 000	64,0	2 500
11.07.2025 10:34:55	1 160	58,5	1 105	59,0	1 080	60,0	63,0	1 500	63,5	2 000	64,0	2 500
11.07.2025 10:33:41	160	58,5	105	59,0	80	60,0	63,0	1 500	63,5	2 000	64,0	2 500
11.07.2025 10:33:41	160	58,5	105	59,0	80	60,0	63,0	1 500	63,5	2 000	64,0	2 500
11.07.2025 10:30:45	160	58,5	105	59,0	80	60,0	62,5	44	63,0	1 544	63,5	2 044
11.07.2025 10:30:30	160	58,5	105	59,0	80	60,0	62,5	44	63,5	544	64,0	1 044
11.07.2025 10:29:33	160	58,5	105	59,0	80	60,0	62,5	44	63,5	544	64,0	2 044
11.07.2025 10:29:33	160	58,5	105	59,0	80	60,0	62,5	44	63,5	544	64,0	2 044
11.07.2025 10:29:33	160	58,5	105	59,0	80	60,0	62,5	44	63,5	544	64,0	2 044
11.07.2025 10:29:33	160	58,5	105	59,0	80	60,0	62,5	497	63,5	997	64,0	2 497
11.07.2025 10:29:33	160	58,5	105	59,0	80	60,0	62,5	497	63,5	997	64,0	2 497
11.07.2025 10:29:33	160	58,5	105	59,0	80	60,0	62,5	497	63,5	997	64,0	2 497
11.07.2025 10:28:09	160	58,5	105	59,0	80	60,0	62,0	147	62,5	644	63,5	1 144
11.07.2025 10:10:09	660	58,5	105	59,0	80	60,0	62,0	147	62,5	644	63,5	1 144
11.07.2025 10:10:09	660	58,5	105	59,0	80	60,0	62,0	147	62,5	644	63,5	1 144
11.07.2025 09:10:29	1 080	58,0	580	58,5	25	59,0	62,0	147	62,5	644	63,5	1 144
11.07.2025 09:10:29	1 080	58,0	580	58,5	25	59,0	62,0	147	62,5	644	63,5	1 144
11.07.2025 09:09:56	1 080	58,0	580	58,5	25	59,0	62,5	497	63,5	997	64,0	2 497
11.07.2025 09:00:02	1 080	58,0	580	58,5	25	59,0	62,5	497	63,0	644	63,5	1 144
10.07.2025 21:08:58	1 080	58,0	580	58,5	25	59,0	62,5	497	63,0	644	63,5	1 644
10.07.2025 21:08:55	1 080	58,0	580	58,5	25	59,0	62,5	497	63,0	644	63,5	1 644
10.07.2025 17:05:05	1 080	58,0	580	58,5	25	59,0	62,5	497	63,0	644	63,5	1 644
10.07.2025 16:03:18	1 080	58,0	580	58,5	25	59,0	62,5	497	63,0	644	63,5	1 644
10.07.2025 16:03:18	1 080	58,0	580	58,5	25	59,0	62,5	497	63,0	644	63,5	1 644
10.07.2025 14:50:57	2 055	57,0	1 055	58,0	555	58,5	62,5	497	63,0	644	63,5	1 644
10.07.2025 14:50:57	2 055	57,0	1 055	58,0	555	58,5	62,5	497	63,0	644	63,5	1 644
10.07.2025 14:50:57	2 055	57,0	1 055	58,0	555	58,5	63,0	147	63,5	1 147	64,0	2 147
10.07.2025 14:50:57	2 055	57,0	1 055	58,0	555	58,5	63,0	147	63,5	1 147	64,0	2 147
10.07.2025 14:50:57	2 055	57,0	1 055	58,0	555	58,5	63,0	147	63,5	1 147	64,0	2 147
10.07.2025 14:46:12	1 425	58,0	925	58,5	370	62,5	63,0	147	63,5	1 147	64,0	2 147
10.07.2025 14:46:12	1 425	58,0	925	58,5	370	62,5	63,0	147	63,5	1 147	64,0	2 147
10.07.2025 14:46:12	2 055	57,0	1 055	58,0	555	58,5	63,0	147	63,5	1 147	64,0	2 147
10.07.2025 14:46:12	2 055	57,0	1 055	58,0	555	58,5	63,0	147	63,5	1 147	64,0	2 147
10.07.2025 14:46:12	2 055	57,0	1 055	58,0	555	58,5	63,0	147	63,5	1 147	64,0	2 147
10.07.2025 09:00:02	2 055	57,0	1 055	58,0	555	58,5	61,5	130	63,0	277	63,5	1 277

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies