RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 16:12:44 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,0 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 16:12:44 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 258 | 64,0 | 1 758 | 66,0 | 1 848 |
| 11.07.2025 15:24:29 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 328 | 64,0 | 2 828 | 66,0 | 2 918 |
| 11.07.2025 15:24:29 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 328 | 64,0 | 2 828 | 66,0 | 2 918 |
| 11.07.2025 15:24:29 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 328 | 64,0 | 2 828 | 66,0 | 2 918 |
| 11.07.2025 13:55:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 358 | 64,0 | 2 858 | 66,0 | 2 948 |
| 11.07.2025 13:55:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 2 358 | 64,0 | 2 858 | 66,0 | 2 948 |
| 11.07.2025 11:27:53 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 100 | 64,0 | 1 600 | 66,0 | 1 690 |
| 11.07.2025 11:27:53 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 100 | 64,0 | 1 600 | 66,0 | 1 690 |
| 11.07.2025 11:27:53 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 100 | 64,0 | 1 600 | 66,0 | 1 690 |
| 11.07.2025 11:27:17 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 64,0 | 2 000 | 66,0 | 2 090 |
| 11.07.2025 11:06:37 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 64,0 | 2 000 | 66,0 | 2 090 |
| 11.07.2025 11:06:37 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 64,0 | 2 000 | 66,0 | 2 090 |
| 11.07.2025 10:51:08 | 1 160 | 58,5 | 1 105 | 59,0 | 1 080 | 60,0 | 63,0 | 1 500 | 64,0 | 2 000 | 66,0 | 2 090 |
| 11.07.2025 10:34:55 | 1 160 | 58,5 | 1 105 | 59,0 | 1 080 | 60,0 | 63,0 | 1 500 | 63,5 | 2 000 | 64,0 | 2 500 |
| 11.07.2025 10:34:55 | 1 160 | 58,5 | 1 105 | 59,0 | 1 080 | 60,0 | 63,0 | 1 500 | 63,5 | 2 000 | 64,0 | 2 500 |
| 11.07.2025 10:33:41 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 63,5 | 2 000 | 64,0 | 2 500 |
| 11.07.2025 10:33:41 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 63,0 | 1 500 | 63,5 | 2 000 | 64,0 | 2 500 |
| 11.07.2025 10:30:45 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,0 | 1 544 | 63,5 | 2 044 |
| 11.07.2025 10:30:30 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,5 | 544 | 64,0 | 1 044 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,5 | 544 | 64,0 | 2 044 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,5 | 544 | 64,0 | 2 044 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 44 | 63,5 | 544 | 64,0 | 2 044 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 497 | 63,5 | 997 | 64,0 | 2 497 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 497 | 63,5 | 997 | 64,0 | 2 497 |
| 11.07.2025 10:29:33 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,5 | 497 | 63,5 | 997 | 64,0 | 2 497 |
| 11.07.2025 10:28:09 | 160 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,0 | 147 | 62,5 | 644 | 63,5 | 1 144 |
| 11.07.2025 10:10:09 | 660 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,0 | 147 | 62,5 | 644 | 63,5 | 1 144 |
| 11.07.2025 10:10:09 | 660 | 58,5 | 105 | 59,0 | 80 | 60,0 | 62,0 | 147 | 62,5 | 644 | 63,5 | 1 144 |
| 11.07.2025 09:10:29 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,0 | 147 | 62,5 | 644 | 63,5 | 1 144 |
| 11.07.2025 09:10:29 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,0 | 147 | 62,5 | 644 | 63,5 | 1 144 |
| 11.07.2025 09:09:56 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,5 | 497 | 63,5 | 997 | 64,0 | 2 497 |
| 11.07.2025 09:00:02 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 144 |
| 10.07.2025 21:08:58 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 21:08:55 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 17:05:05 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 16:03:18 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 16:03:18 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 1 425 | 58,0 | 925 | 58,5 | 370 | 62,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 1 425 | 58,0 | 925 | 58,5 | 370 | 62,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 09:00:02 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 61,5 | 130 | 63,0 | 277 | 63,5 | 1 277 |
| 09.07.2025 21:03:45 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 277 | 63,5 | 1 277 |