RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 16:03:18 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 16:03:18 | 1 080 | 58,0 | 580 | 58,5 | 25 | 59,0 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 62,5 | 497 | 63,0 | 644 | 63,5 | 1 644 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:50:57 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 1 425 | 58,0 | 925 | 58,5 | 370 | 62,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 1 425 | 58,0 | 925 | 58,5 | 370 | 62,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 14:46:12 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 63,0 | 147 | 63,5 | 1 147 | 64,0 | 2 147 |
| 10.07.2025 09:00:02 | 2 055 | 57,0 | 1 055 | 58,0 | 555 | 58,5 | 61,5 | 130 | 63,0 | 277 | 63,5 | 1 277 |
| 09.07.2025 21:03:45 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 277 | 63,5 | 1 277 |
| 09.07.2025 21:03:42 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 277 | 63,5 | 1 277 |
| 09.07.2025 17:05:05 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 277 | 63,5 | 1 277 |
| 09.07.2025 16:06:48 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 277 | 63,5 | 1 277 |
| 09.07.2025 13:46:15 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 277 | 63,5 | 1 277 |
| 09.07.2025 09:00:02 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,5 | 1 130 | 64,0 | 2 130 |
| 08.07.2025 17:05:05 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 14:57:20 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 13:31:58 | 1 085 | 58,0 | 585 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 13:31:08 | 1 585 | 57,5 | 585 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 13:30:46 | 1 085 | 57,5 | 85 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 13:30:46 | 1 085 | 57,5 | 85 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 10:48:23 | 2 025 | 57,0 | 1 025 | 57,5 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 10:23:47 | 2 025 | 56,5 | 1 025 | 57,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 10:23:27 | 1 525 | 55,0 | 1 025 | 56,5 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 10:14:09 | 2 025 | 56,0 | 1 025 | 56,5 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:13:29 | 2 025 | 56,0 | 1 025 | 56,5 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:10:11 | 1 525 | 55,0 | 1 025 | 56,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:08:16 | 775 | 54,0 | 525 | 55,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:03:00 | 0 | 0,0 | 525 | 55,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:00:02 | 0 | 0,0 | 525 | 55,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 07.07.2025 17:05:05 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 130 | 63,5 | 630 | 64,0 | 1 630 |
| 07.07.2025 14:48:48 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 130 | 63,5 | 630 | 64,0 | 1 630 |
| 07.07.2025 14:48:48 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 130 | 63,5 | 630 | 64,0 | 1 630 |
| 07.07.2025 14:48:48 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 130 | 63,5 | 630 | 64,0 | 1 630 |
| 07.07.2025 14:47:44 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 14:47:44 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 14:47:12 | 1 555 | 55,0 | 1 055 | 58,5 | 500 | 61,0 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 14:47:12 | 1 555 | 55,0 | 1 055 | 58,5 | 500 | 61,0 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 14:46:32 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 13:53:32 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 13:53:32 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 13:36:21 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 30 | 63,5 | 530 | 64,0 | 1 530 |
| 07.07.2025 13:35:05 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 66,0 | 1 120 |
| 07.07.2025 12:50:41 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 12:50:41 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 12:50:30 | 1 855 | 55,0 | 1 355 | 58,0 | 955 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |