RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 14:57:20 | 1 115 | 58,0 | 615 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 13:31:58 | 1 085 | 58,0 | 585 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 13:31:08 | 1 585 | 57,5 | 585 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 13:30:46 | 1 085 | 57,5 | 85 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 13:30:46 | 1 085 | 57,5 | 85 | 58,5 | 60 | 60,0 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 10:48:23 | 2 025 | 57,0 | 1 025 | 57,5 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 10:23:47 | 2 025 | 56,5 | 1 025 | 57,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 10:23:27 | 1 525 | 55,0 | 1 025 | 56,5 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 10:14:09 | 2 025 | 56,0 | 1 025 | 56,5 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:13:29 | 2 025 | 56,0 | 1 025 | 56,5 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:10:11 | 1 525 | 55,0 | 1 025 | 56,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:08:16 | 775 | 54,0 | 525 | 55,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:03:00 | 0 | 0,0 | 525 | 55,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 08.07.2025 09:00:02 | 0 | 0,0 | 525 | 55,0 | 25 | 58,5 | 61,5 | 130 | 63,0 | 630 | 63,5 | 1 130 |
| 07.07.2025 17:05:05 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 130 | 63,5 | 630 | 64,0 | 1 630 |
| 07.07.2025 14:48:48 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 130 | 63,5 | 630 | 64,0 | 1 630 |
| 07.07.2025 14:48:48 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 130 | 63,5 | 630 | 64,0 | 1 630 |
| 07.07.2025 14:48:48 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 130 | 63,5 | 630 | 64,0 | 1 630 |
| 07.07.2025 14:47:44 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 14:47:44 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 14:47:12 | 1 555 | 55,0 | 1 055 | 58,5 | 500 | 61,0 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 14:47:12 | 1 555 | 55,0 | 1 055 | 58,5 | 500 | 61,0 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 14:46:32 | 2 555 | 52,0 | 1 055 | 55,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 13:53:32 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 13:53:32 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 530 | 63,5 | 1 030 | 64,0 | 2 030 |
| 07.07.2025 13:36:21 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 30 | 63,5 | 530 | 64,0 | 1 530 |
| 07.07.2025 13:35:05 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 66,0 | 1 120 |
| 07.07.2025 12:50:41 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 12:50:41 | 1 455 | 55,0 | 955 | 58,0 | 555 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 12:50:30 | 1 855 | 55,0 | 1 355 | 58,0 | 955 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 12:50:30 | 1 855 | 55,0 | 1 355 | 58,0 | 955 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 11:11:48 | 1 355 | 55,0 | 855 | 58,0 | 455 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 11:11:48 | 1 355 | 55,0 | 855 | 58,0 | 455 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 10:39:11 | 955 | 55,0 | 455 | 58,0 | 55 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 10:36:11 | 1 955 | 52,0 | 455 | 58,0 | 55 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 10:35:59 | 0 | 0,0 | 1 555 | 52,0 | 55 | 58,5 | 61,5 | 30 | 64,0 | 1 030 | 65,0 | 1 530 |
| 07.07.2025 10:31:51 | 0 | 0,0 | 1 555 | 52,0 | 55 | 58,5 | 61,5 | 30 | 65,0 | 530 | 66,0 | 620 |
| 07.07.2025 10:31:51 | 0 | 0,0 | 1 555 | 52,0 | 55 | 58,5 | 61,5 | 30 | 65,0 | 530 | 66,0 | 620 |
| 07.07.2025 10:31:51 | 0 | 0,0 | 1 555 | 52,0 | 55 | 58,5 | 61,5 | 30 | 65,0 | 530 | 66,0 | 620 |
| 07.07.2025 09:15:39 | 0 | 0,0 | 1 555 | 52,0 | 55 | 58,5 | 61,5 | 630 | 65,0 | 1 130 | 66,0 | 1 220 |
| 07.07.2025 09:00:02 | 0 | 0,0 | 0 | 0,0 | 55 | 58,5 | 61,5 | 630 | 65,0 | 1 130 | 66,0 | 1 220 |
| 04.07.2025 17:05:04 | 1 110 | 56,0 | 110 | 58,5 | 55 | 60,0 | 61,5 | 630 | 62,0 | 1 130 | 65,0 | 1 630 |
| 04.07.2025 14:03:44 | 1 110 | 56,0 | 110 | 58,5 | 55 | 60,0 | 61,5 | 630 | 62,0 | 1 130 | 65,0 | 1 630 |
| 04.07.2025 14:03:44 | 1 110 | 56,0 | 110 | 58,5 | 55 | 60,0 | 61,5 | 630 | 62,0 | 1 130 | 65,0 | 1 630 |
| 04.07.2025 09:15:50 | 1 110 | 56,0 | 110 | 58,5 | 55 | 60,0 | 61,5 | 130 | 62,0 | 630 | 65,0 | 1 130 |
| 04.07.2025 09:15:50 | 1 110 | 56,0 | 110 | 58,5 | 55 | 60,0 | 61,5 | 130 | 62,0 | 630 | 65,0 | 1 130 |
| 04.07.2025 09:00:03 | 2 055 | 55,0 | 1 055 | 56,0 | 55 | 58,5 | 61,5 | 130 | 62,0 | 630 | 65,0 | 1 130 |
| 03.07.2025 20:18:55 | 2 555 | 55,0 | 1 555 | 56,0 | 555 | 58,5 | 60,0 | 500 | 61,5 | 630 | 62,0 | 1 130 |
| 03.07.2025 19:58:55 | 2 555 | 55,0 | 1 555 | 56,0 | 555 | 58,5 | 60,0 | 500 | 61,5 | 630 | 62,0 | 1 130 |
| 03.07.2025 19:46:38 | 2 555 | 55,0 | 1 555 | 56,0 | 555 | 58,5 | 60,0 | 500 | 61,5 | 630 | 62,0 | 1 130 |