RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 12:47:21 | 2 030 | 56,0 | 1 030 | 56,5 | 30 | 58,5 | 61,5 | 130 | 62,0 | 630 | 65,0 | 1 130 |
| 30.06.2025 09:14:48 | 2 030 | 55,0 | 1 030 | 56,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 630 | 65,0 | 1 130 |
| 30.06.2025 09:00:03 | 2 030 | 55,0 | 1 030 | 56,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 630 | 66,0 | 720 |
| 27.06.2025 21:03:08 | 2 030 | 56,0 | 1 030 | 57,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 66,0 | 1 978 |
| 27.06.2025 21:03:05 | 2 030 | 56,0 | 1 030 | 57,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 66,0 | 1 978 |
| 27.06.2025 17:05:05 | 2 030 | 56,0 | 1 030 | 57,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 66,0 | 1 978 |
| 27.06.2025 16:10:23 | 2 030 | 56,0 | 1 030 | 57,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 66,0 | 1 978 |
| 27.06.2025 16:09:29 | 2 030 | 56,0 | 1 030 | 57,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 66,0 | 1 978 |
| 27.06.2025 16:09:29 | 2 030 | 56,0 | 1 030 | 57,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 66,0 | 1 978 |
| 27.06.2025 12:35:15 | 2 030 | 56,0 | 1 030 | 57,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 66,0 | 1 978 |
| 27.06.2025 09:00:04 | 2 030 | 57,0 | 1 030 | 57,5 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 66,0 | 1 978 |
| 26.06.2025 21:08:15 | 2 030 | 57,0 | 1 030 | 57,5 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 63,0 | 2 388 |
| 26.06.2025 21:08:12 | 2 030 | 57,0 | 1 030 | 57,5 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 63,0 | 2 388 |
| 26.06.2025 17:05:05 | 2 030 | 57,0 | 1 030 | 57,5 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 63,0 | 2 388 |
| 26.06.2025 09:20:20 | 2 030 | 57,0 | 1 030 | 57,5 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 63,0 | 2 388 |
| 26.06.2025 09:00:04 | 2 030 | 56,0 | 1 030 | 57,0 | 30 | 58,5 | 61,5 | 130 | 62,0 | 1 888 | 63,0 | 2 388 |
| 25.06.2025 21:01:34 | 1 630 | 57,5 | 130 | 58,0 | 30 | 58,5 | 61,0 | 500 | 61,5 | 630 | 62,0 | 2 388 |
| 25.06.2025 21:01:30 | 1 630 | 57,5 | 130 | 58,0 | 30 | 58,5 | 61,0 | 500 | 61,5 | 630 | 62,0 | 2 388 |
| 25.06.2025 17:05:04 | 1 630 | 57,5 | 130 | 58,0 | 30 | 58,5 | 61,0 | 500 | 61,5 | 630 | 62,0 | 2 388 |
| 25.06.2025 14:58:38 | 1 630 | 57,5 | 130 | 58,0 | 30 | 58,5 | 61,0 | 500 | 61,5 | 630 | 62,0 | 2 388 |
| 25.06.2025 14:58:38 | 1 630 | 57,5 | 130 | 58,0 | 30 | 58,5 | 61,0 | 500 | 61,5 | 630 | 62,0 | 2 388 |
| 25.06.2025 13:24:29 | 2 600 | 57,0 | 1 600 | 57,5 | 100 | 58,0 | 61,0 | 500 | 61,5 | 630 | 62,0 | 2 388 |
| 25.06.2025 13:24:29 | 2 600 | 57,0 | 1 600 | 57,5 | 100 | 58,0 | 61,0 | 500 | 61,5 | 630 | 62,0 | 2 388 |
| 25.06.2025 13:12:23 | 2 600 | 57,0 | 1 600 | 57,5 | 100 | 58,0 | 61,5 | 130 | 62,0 | 1 888 | 63,0 | 2 388 |
| 25.06.2025 13:12:23 | 2 600 | 57,0 | 1 600 | 57,5 | 100 | 58,0 | 61,5 | 130 | 62,0 | 1 888 | 63,0 | 2 388 |
| 25.06.2025 10:35:30 | 3 500 | 56,0 | 2 500 | 57,0 | 1 500 | 57,5 | 61,5 | 130 | 62,0 | 1 888 | 63,0 | 2 388 |
| 25.06.2025 10:35:30 | 3 500 | 56,0 | 2 500 | 57,0 | 1 500 | 57,5 | 61,5 | 130 | 62,0 | 1 888 | 63,0 | 2 388 |
| 25.06.2025 09:31:26 | 3 500 | 56,0 | 2 500 | 57,0 | 1 500 | 57,5 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 25.06.2025 09:31:26 | 3 500 | 56,0 | 2 500 | 57,0 | 1 500 | 57,5 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 25.06.2025 09:21:42 | 4 000 | 55,5 | 2 000 | 56,0 | 1 000 | 57,0 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 25.06.2025 09:21:42 | 4 000 | 55,5 | 2 000 | 56,0 | 1 000 | 57,0 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 25.06.2025 09:15:23 | 4 000 | 55,0 | 3 000 | 55,5 | 1 000 | 56,0 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 25.06.2025 09:15:23 | 4 000 | 55,0 | 3 000 | 55,5 | 1 000 | 56,0 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 25.06.2025 09:04:49 | 3 025 | 54,0 | 3 000 | 55,0 | 2 000 | 55,5 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 25.06.2025 09:04:49 | 3 025 | 54,0 | 3 000 | 55,0 | 2 000 | 55,5 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 25.06.2025 09:00:04 | 0 | 0,0 | 1 025 | 54,0 | 1 000 | 55,0 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 24.06.2025 17:05:05 | 1 525 | 54,0 | 1 500 | 55,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 24.06.2025 12:08:27 | 1 525 | 54,0 | 1 500 | 55,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 24.06.2025 12:03:52 | 1 525 | 54,0 | 1 500 | 55,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 69,0 | 2 788 |
| 24.06.2025 10:11:45 | 1 525 | 54,0 | 1 500 | 55,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 69,0 | 2 788 |
| 24.06.2025 09:53:13 | 1 525 | 54,0 | 1 500 | 55,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 24.06.2025 09:19:12 | 0 | 0,0 | 525 | 54,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 24.06.2025 09:19:12 | 0 | 0,0 | 525 | 54,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 24.06.2025 09:19:12 | 0 | 0,0 | 525 | 54,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 24.06.2025 09:00:04 | 1 025 | 54,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 23.06.2025 17:05:04 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 23.06.2025 15:19:28 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 23.06.2025 15:19:28 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 23.06.2025 12:02:38 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 500 | 62,0 | 2 258 | 63,0 | 2 758 |
| 23.06.2025 12:02:38 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 500 | 62,0 | 2 258 | 63,0 | 2 758 |