RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 12:08:27 | 1 525 | 54,0 | 1 500 | 55,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 66,0 | 2 348 |
| 24.06.2025 12:03:52 | 1 525 | 54,0 | 1 500 | 55,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 69,0 | 2 788 |
| 24.06.2025 10:11:45 | 1 525 | 54,0 | 1 500 | 55,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 69,0 | 2 788 |
| 24.06.2025 09:53:13 | 1 525 | 54,0 | 1 500 | 55,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 24.06.2025 09:19:12 | 0 | 0,0 | 525 | 54,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 24.06.2025 09:19:12 | 0 | 0,0 | 525 | 54,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 24.06.2025 09:19:12 | 0 | 0,0 | 525 | 54,0 | 500 | 59,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 24.06.2025 09:00:04 | 1 025 | 54,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 23.06.2025 17:05:04 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 23.06.2025 15:19:28 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 23.06.2025 15:19:28 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 23.06.2025 12:02:38 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 500 | 62,0 | 2 258 | 63,0 | 2 758 |
| 23.06.2025 12:02:38 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 500 | 62,0 | 2 258 | 63,0 | 2 758 |
| 23.06.2025 11:52:21 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 2 500 | 62,0 | 4 258 | 63,0 | 4 758 |
| 23.06.2025 11:52:21 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 2 500 | 62,0 | 4 258 | 63,0 | 4 758 |
| 23.06.2025 10:40:08 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 500 | 62,0 | 2 258 | 63,0 | 2 758 |
| 23.06.2025 10:40:08 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 61,0 | 500 | 62,0 | 2 258 | 63,0 | 2 758 |
| 23.06.2025 09:08:58 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 23.06.2025 09:00:04 | 1 500 | 58,0 | 1 000 | 59,0 | 500 | 60,0 | 62,0 | 1 758 | 63,0 | 2 258 | 65,0 | 2 758 |
| 20.06.2025 17:05:05 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 500 | 62,5 | 858 | 63,0 | 1 358 |
| 20.06.2025 15:59:09 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 500 | 62,5 | 858 | 63,0 | 1 358 |
| 20.06.2025 15:59:09 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 500 | 62,5 | 858 | 63,0 | 1 358 |
| 20.06.2025 15:58:33 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,5 | 358 | 63,0 | 858 | 65,0 | 1 358 |
| 20.06.2025 15:58:33 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,5 | 358 | 63,0 | 858 | 65,0 | 1 358 |
| 20.06.2025 14:34:28 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 14:29:51 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 11:03:14 | 1 025 | 54,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 11:02:31 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 11:01:58 | 1 525 | 40,0 | 1 025 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 10:47:34 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 10:47:34 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 09:26:52 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 1 170 | 62,5 | 1 528 | 63,0 | 2 028 |
| 20.06.2025 09:26:52 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 1 170 | 62,5 | 1 528 | 63,0 | 2 028 |
| 20.06.2025 09:10:06 | 1 500 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 09:06:26 | 1 690 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 20.06.2025 09:00:04 | 1 690 | 40,0 | 1 000 | 58,0 | 500 | 59,0 | 62,0 | 170 | 62,5 | 528 | 63,0 | 1 028 |
| 19.06.2025 17:05:05 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:46 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:46 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 60,0 | 2 | 61,5 | 172 | 62,0 | 672 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 60,0 | 2 | 61,5 | 172 | 62,0 | 672 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 16:57:04 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 498 | 58,0 | 998 | 59,0 | 498 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 498 | 58,0 | 998 | 59,0 | 498 | 60,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 11:21:32 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 61,5 | 170 | 62,0 | 670 | 62,5 | 1 028 |
| 19.06.2025 09:18:33 | 1 500 | 56,5 | 1 000 | 58,0 | 500 | 59,0 | 60,0 | 502 | 61,5 | 672 | 62,0 | 1 172 |