RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 09:55:38 | 2 300 | 58,5 | 1 800 | 59,0 | 1 300 | 59,5 | 64,0 | 155 | 64,5 | 655 | 66,5 | 1 035 |
| 09.05.2025 09:37:51 | 2 300 | 58,5 | 1 800 | 59,0 | 1 300 | 59,5 | 64,0 | 155 | 64,5 | 655 | 66,5 | 1 035 |
| 09.05.2025 09:00:04 | 2 300 | 58,5 | 1 800 | 59,0 | 1 300 | 59,5 | 64,0 | 155 | 64,5 | 655 | 66,5 | 1 035 |
| 07.05.2025 17:05:05 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 64,0 | 155 | 64,5 | 655 | 66,5 | 1 035 |
| 07.05.2025 13:54:52 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 64,0 | 155 | 64,5 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:51:45 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 64,0 | 155 | 64,5 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:51:45 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 64,0 | 155 | 64,5 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:51:45 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 64,5 | 500 | 66,0 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:51:45 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 64,5 | 500 | 66,0 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:51:15 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 66,0 | 155 | 66,5 | 535 | 67,0 | 1 885 |
| 07.05.2025 10:51:15 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 66,0 | 155 | 66,5 | 535 | 67,0 | 1 885 |
| 07.05.2025 10:51:15 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 65,0 | 155 | 66,5 | 535 | 67,0 | 1 885 |
| 07.05.2025 10:32:57 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 65,0 | 155 | 65,5 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:32:57 | 2 350 | 58,0 | 1 850 | 59,0 | 1 350 | 59,5 | 65,0 | 155 | 65,5 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:17:28 | 1 050 | 58,0 | 550 | 59,0 | 50 | 59,5 | 65,0 | 155 | 65,5 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:17:28 | 1 050 | 58,0 | 550 | 59,0 | 50 | 59,5 | 65,0 | 155 | 65,5 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:17:28 | 1 050 | 58,0 | 550 | 59,0 | 50 | 59,5 | 65,5 | 500 | 66,0 | 655 | 66,5 | 1 035 |
| 07.05.2025 10:17:28 | 1 050 | 58,0 | 550 | 59,0 | 50 | 59,5 | 65,5 | 500 | 66,0 | 655 | 66,5 | 1 035 |
| 07.05.2025 09:32:58 | 1 050 | 58,0 | 550 | 59,0 | 50 | 59,5 | 66,0 | 155 | 66,5 | 535 | 67,0 | 1 885 |
| 07.05.2025 09:32:58 | 1 050 | 58,0 | 550 | 59,0 | 50 | 59,5 | 66,0 | 155 | 66,5 | 535 | 67,0 | 1 885 |
| 07.05.2025 09:00:05 | 1 500 | 57,5 | 1 000 | 58,0 | 500 | 59,0 | 66,0 | 155 | 66,5 | 535 | 67,0 | 1 885 |
| 06.05.2025 17:20:08 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 66,0 | 155 | 66,5 | 535 | 67,0 | 1 885 |
| 06.05.2025 17:20:08 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 66,0 | 155 | 66,5 | 535 | 67,0 | 1 885 |
| 06.05.2025 17:05:05 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 63,5 | 155 | 64,0 | 327 | 66,5 | 707 |
| 06.05.2025 16:35:28 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 63,5 | 155 | 64,0 | 327 | 66,5 | 707 |
| 06.05.2025 16:35:28 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 63,5 | 155 | 64,0 | 327 | 66,5 | 707 |
| 06.05.2025 16:33:35 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 64,0 | 172 | 66,5 | 552 | 67,0 | 1 902 |
| 06.05.2025 16:13:04 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 16:13:04 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 16:12:45 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 59,5 | 350 | 64,0 | 522 | 66,5 | 977 |
| 06.05.2025 16:12:45 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 59,5 | 350 | 64,0 | 522 | 66,5 | 977 |
| 06.05.2025 16:12:45 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 16:12:45 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 16:12:45 | 2 000 | 57,0 | 1 000 | 57,5 | 500 | 59,0 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 15:02:23 | 1 150 | 57,5 | 650 | 59,0 | 150 | 59,5 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 15:02:23 | 1 150 | 57,5 | 650 | 59,0 | 150 | 59,5 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 15:02:23 | 1 150 | 57,5 | 650 | 58,0 | 500 | 59,0 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 15:02:23 | 1 150 | 57,5 | 650 | 58,0 | 500 | 59,0 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 09:45:11 | 1 650 | 57,0 | 650 | 57,5 | 150 | 58,0 | 64,0 | 172 | 66,5 | 627 | 67,0 | 1 977 |
| 06.05.2025 09:36:44 | 1 650 | 57,0 | 650 | 57,5 | 150 | 58,0 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 06.05.2025 09:36:44 | 1 650 | 57,0 | 650 | 57,5 | 150 | 58,0 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 06.05.2025 09:36:44 | 2 150 | 56,0 | 1 650 | 57,0 | 650 | 57,5 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 06.05.2025 09:36:44 | 2 150 | 56,0 | 1 650 | 57,0 | 650 | 57,5 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 06.05.2025 09:00:04 | 1 650 | 56,0 | 1 150 | 57,0 | 150 | 57,5 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 05.05.2025 17:20:10 | 1 650 | 56,0 | 1 150 | 57,0 | 150 | 57,5 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 05.05.2025 17:20:10 | 1 650 | 56,0 | 1 150 | 57,0 | 150 | 57,5 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 05.05.2025 17:05:05 | 1 650 | 57,0 | 650 | 59,0 | 150 | 59,5 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 05.05.2025 13:03:31 | 1 650 | 57,0 | 650 | 59,0 | 150 | 59,5 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 05.05.2025 09:00:03 | 1 650 | 57,0 | 650 | 59,0 | 150 | 59,5 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |
| 02.05.2025 17:05:05 | 2 150 | 57,0 | 1 150 | 57,5 | 150 | 58,0 | 64,0 | 172 | 66,5 | 247 | 67,0 | 1 597 |