RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.05. 17:00 05.05. 17:00 07.05. 17:00 09.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.05.2025 16:35:28	2 000	57,0	1 000	57,5	500	59,0	63,5	155	64,0	327	66,5	707
06.05.2025 16:35:28	2 000	57,0	1 000	57,5	500	59,0	63,5	155	64,0	327	66,5	707
06.05.2025 16:33:35	2 000	57,0	1 000	57,5	500	59,0	64,0	172	66,5	552	67,0	1 902
06.05.2025 16:13:04	2 000	57,0	1 000	57,5	500	59,0	64,0	172	66,5	627	67,0	1 977
06.05.2025 16:13:04	2 000	57,0	1 000	57,5	500	59,0	64,0	172	66,5	627	67,0	1 977
06.05.2025 16:12:45	2 000	57,0	1 000	57,5	500	59,0	59,5	350	64,0	522	66,5	977
06.05.2025 16:12:45	2 000	57,0	1 000	57,5	500	59,0	59,5	350	64,0	522	66,5	977
06.05.2025 16:12:45	2 000	57,0	1 000	57,5	500	59,0	64,0	172	66,5	627	67,0	1 977
06.05.2025 16:12:45	2 000	57,0	1 000	57,5	500	59,0	64,0	172	66,5	627	67,0	1 977
06.05.2025 16:12:45	2 000	57,0	1 000	57,5	500	59,0	64,0	172	66,5	627	67,0	1 977
06.05.2025 15:02:23	1 150	57,5	650	59,0	150	59,5	64,0	172	66,5	627	67,0	1 977
06.05.2025 15:02:23	1 150	57,5	650	59,0	150	59,5	64,0	172	66,5	627	67,0	1 977
06.05.2025 15:02:23	1 150	57,5	650	58,0	500	59,0	64,0	172	66,5	627	67,0	1 977
06.05.2025 15:02:23	1 150	57,5	650	58,0	500	59,0	64,0	172	66,5	627	67,0	1 977
06.05.2025 09:45:11	1 650	57,0	650	57,5	150	58,0	64,0	172	66,5	627	67,0	1 977
06.05.2025 09:36:44	1 650	57,0	650	57,5	150	58,0	64,0	172	66,5	247	67,0	1 597
06.05.2025 09:36:44	1 650	57,0	650	57,5	150	58,0	64,0	172	66,5	247	67,0	1 597
06.05.2025 09:36:44	2 150	56,0	1 650	57,0	650	57,5	64,0	172	66,5	247	67,0	1 597
06.05.2025 09:36:44	2 150	56,0	1 650	57,0	650	57,5	64,0	172	66,5	247	67,0	1 597
06.05.2025 09:00:04	1 650	56,0	1 150	57,0	150	57,5	64,0	172	66,5	247	67,0	1 597
05.05.2025 17:20:10	1 650	56,0	1 150	57,0	150	57,5	64,0	172	66,5	247	67,0	1 597
05.05.2025 17:20:10	1 650	56,0	1 150	57,0	150	57,5	64,0	172	66,5	247	67,0	1 597
05.05.2025 17:05:05	1 650	57,0	650	59,0	150	59,5	64,0	172	66,5	247	67,0	1 597
05.05.2025 13:03:31	1 650	57,0	650	59,0	150	59,5	64,0	172	66,5	247	67,0	1 597
05.05.2025 09:00:03	1 650	57,0	650	59,0	150	59,5	64,0	172	66,5	247	67,0	1 597
02.05.2025 17:05:05	2 150	57,0	1 150	57,5	150	58,0	64,0	172	66,5	247	67,0	1 597
02.05.2025 10:27:06	2 150	57,0	1 150	57,5	150	58,0	64,0	172	66,5	247	67,0	1 597
02.05.2025 10:27:06	2 150	57,0	1 150	57,5	150	58,0	64,0	172	66,5	247	67,0	1 597
02.05.2025 10:27:06	2 650	56,0	2 150	57,0	1 150	57,5	64,0	172	66,5	247	67,0	1 597
02.05.2025 10:27:06	2 650	56,0	2 150	57,0	1 150	57,5	64,0	172	66,5	247	67,0	1 597
02.05.2025 10:24:49	1 650	56,0	1 150	57,0	150	57,5	64,0	172	66,5	247	67,0	1 597
02.05.2025 09:00:04	1 650	56,0	1 150	57,0	150	57,5	64,0	172	66,5	247	67,0	1 597
02.05.2025 08:51:43	1 650	56,0	1 150	57,0	150	57,5	64,0	172	66,5	247	67,0	1 597
02.05.2025 08:51:43	1 650	56,0	1 150	57,0	150	57,5	64,0	172	66,5	247	67,0	1 597
30.04.2025 21:04:44	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 21:04:41	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 17:05:05	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 14:54:35	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 14:54:35	1 180	57,0	180	58,5	150	59,0	64,0	172	66,5	247	67,0	1 597
30.04.2025 11:37:32	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 11:37:32	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 11:37:32	1 180	57,0	180	58,5	150	59,5	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:28:50	680	58,5	650	59,0	150	59,5	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:28:50	680	58,5	650	59,0	150	59,5	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:28:50	1 680	57,0	680	58,5	650	59,0	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:28:50	1 680	57,0	680	58,5	650	59,0	64,0	172	67,0	1 522	82,0	1 840
30.04.2025 09:00:02	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 21:02:13	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 21:02:08	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840
29.04.2025 17:20:15	1 180	57,0	180	58,5	150	59,0	64,0	172	67,0	1 522	82,0	1 840

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies